Tops & Flops
220.3000 € | +11.3500 € | +5.43 % | 20:18:12 | ||
17.7500 € | +0.3450 € | +1.98 % | 20:18:47 | ||
13.0500 € | +0.2125 € | +1.66 % | 20:18:54 | ||
27.2600 € | +0.3050 € | +1.13 % | 20:19:13 | ||
51.1050 € | +0.5350 € | +1.06 % | 20:18:08 | ||
31.5275 € | -0.5375 € | -1.68 % | 20:19:13 | ||
61.9800 € | -1.3900 € | -2.19 % | 20:18:47 | ||
330.0500 € | -8.4500 € | -2.50 % | 20:18:46 | ||
147.1750 € | -3.9750 € | -2.63 % | 20:16:14 | ||
526.2000 € | -17.2000 € | -3.17 % | 20:18:16 |
73.9750 € | +2.0500 € | +2.85 % | 20:18:56 | ||
99.9000 € | +2.2000 € | +2.25 % | 20:17:48 | ||
103.6500 € | +2.2500 € | +2.22 % | 20:17:51 | ||
41.3750 € | +0.8800 € | +2.17 % | 20:18:32 | ||
45.5000 € | +0.9200 € | +2.06 % | 20:17:56 | ||
6.1550 € | -0.1340 € | -2.13 % | 20:17:26 | ||
21.4750 € | -0.7200 € | -3.24 % | 20:19:03 | ||
38.0100 € | -1.3100 € | -3.33 % | 20:17:53 | ||
24.3900 € | -0.8700 € | -3.44 % | 20:16:54 | ||
96.3750 € | -5.4750 € | -5.38 % | 20:19:03 |
20.4100 € | +0.3500 € | +1.74 % | 20:17:48 | ||
47.9400 € | +0.6500 € | +1.37 % | 20:17:43 | ||
26.5700 € | +0.2300 € | +0.87 % | 20:18:07 | ||
40.5000 € | +0.3250 € | +0.81 % | 20:18:17 | ||
29.3900 € | +0.2100 € | +0.72 % | 20:18:00 | ||
60.6500 € | -1.8000 € | -2.88 % | 20:16:17 | ||
21.4750 € | -0.7200 € | -3.24 % | 20:19:03 | ||
38.0100 € | -1.3100 € | -3.33 % | 20:17:53 | ||
24.3900 € | -0.8700 € | -3.44 % | 20:16:54 | ||
96.3750 € | -5.4750 € | -5.38 % | 20:19:03 |
7.8100 € | +0.3050 € | +4.06 % | 20:19:00 | ||
22.8750 € | +0.5250 € | +2.35 % | 20:17:18 | ||
4.4610 € | +0.0900 € | +2.06 % | 20:18:47 | ||
2.1820 € | +0.0420 € | +1.96 % | 20:18:41 | ||
27.2250 € | +0.4250 € | +1.59 % | 20:17:19 | ||
9.7975 € | -0.2525 € | -2.51 % | 20:18:15 | ||
60.6500 € | -1.8000 € | -2.88 % | 20:16:17 | ||
12.1900 € | -0.5200 € | -4.09 % | 20:18:58 | ||
22.1250 € | -1.2500 € | -5.35 % | 20:18:45 | ||
7.5325 € | -0.7725 € | -9.30 % | 20:18:57 |
3.1660 € | +0.6360 € | +25.14 % | 20:17:00 | ||
0.0812 € | +0.0098 € | +13.73 % | 20:18:07 | ||
0.0599 € | +0.0052 € | +9.51 % | 20:18:09 | ||
0.2655 € | +0.0220 € | +9.03 % | 20:17:45 | ||
0.1908 € | +0.0158 € | +9.00 % | 20:16:30 | ||
0.7200 € | -0.0470 € | -6.13 % | 20:18:15 | ||
1.4290 € | -0.1020 € | -6.66 % | 20:19:05 | ||
0.2440 € | -0.0190 € | -7.22 % | 20:17:53 | ||
0.4073 € | -0.0414 € | -9.22 % | 20:18:36 | ||
1.8830 € | -0.3100 € | -14.14 % | 20:17:53 |
453.5000 € | +11.3500 € | +2.57 % | 20:19:11 | ||
379.3750 € | +5.4250 € | +1.45 % | 20:19:12 | ||
88.8850 € | +0.9350 € | +1.06 % | 20:19:12 | ||
251.5250 € | +1.5750 € | +0.63 % | 20:19:00 | ||
255.6000 € | +0.5750 € | +0.23 % | 20:19:11 | ||
386.7750 € | -4.2250 € | -1.08 % | 20:19:10 | ||
158.8800 € | -1.8600 € | -1.16 % | 20:19:12 | ||
170.1200 € | -2.6200 € | -1.52 % | 20:19:10 | ||
33.4625 € | -0.7075 € | -2.07 % | 20:18:45 | ||
193.1750 € | -17.7750 € | -8.43 % | 20:19:11 |
4.9800 € | +1.1700 € | +30.71 % | 20:18:35 | ||
7.8250 € | +1.1250 € | +16.79 % | 20:18:12 | ||
9.0840 € | +1.1040 € | +13.83 % | 20:18:30 | ||
1.1945 € | +0.1445 € | +13.76 % | 20:18:32 | ||
5.9500 € | +0.6750 € | +12.80 % | 20:18:03 | ||
3.7120 € | -0.4080 € | -9.90 % | 20:19:09 | ||
1.2510 € | -0.1590 € | -11.28 % | 20:18:10 | ||
1.2700 € | -0.1800 € | -12.41 % | 20:16:23 | ||
0.6275 € | -0.1175 € | -15.77 % | 20:17:05 | ||
11.7475 € | -2.9725 € | -20.19 % | 20:18:12 |
0.1209 € | +0.0065 € | +5.64 % | 20:17:45 | ||
6.4880 € | +0.1780 € | +2.82 % | 20:18:34 | ||
8.0250 € | +0.2000 € | +2.56 % | 20:16:16 | ||
5.0170 € | +0.0870 € | +1.76 % | 20:19:10 | ||
2.4410 € | +0.0410 € | +1.71 % | 20:16:34 | ||
6.4985 € | -0.1630 € | -2.45 % | 20:16:52 | ||
0.6090 € | -0.0160 € | -2.56 % | 20:18:28 | ||
0.6275 € | -0.0180 € | -2.79 % | 20:16:40 | ||
1.7383 € | -0.0718 € | -3.96 % | 20:16:27 | ||
0.0395 € | -0.0020 € | -4.82 % | 20:17:26 |
0.0315 € | +0.0105 € | +50.00 % | 20:16:21 | ||
0.0455 € | +0.0110 € | +31.88 % | 20:17:50 | ||
0.7110 € | +0.1390 € | +24.30 % | 20:18:41 | ||
0.0018 € | +0.0003 € | +20.00 % | 20:17:49 | ||
0.0033 € | +0.0005 € | +18.18 % | 20:17:03 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:16:22 | ||
0.0040 € | -0.0015 € | -27.27 % | 16:03:10 | ||
0.0155 € | -0.0065 € | -29.55 % | 20:18:21 | ||
0.3340 € | -0.1425 € | -29.91 % | 20:17:14 | ||
0.0080 € | -0.0035 € | -30.43 % | 20:17:13 |
0.6100 € | +0.0675 € | +12.44 % | 20:17:01 | ||
6.7300 € | +0.3750 € | +5.90 % | 20:17:54 | ||
23.0000 € | +1.2000 € | +5.50 % | 20:18:41 | ||
220.3000 € | +11.3500 € | +5.43 % | 20:18:12 | ||
0.6350 € | +0.0325 € | +5.39 % | 17:33:57 | ||
2.6400 € | -0.1200 € | -4.35 % | 20:17:07 | ||
21.3000 € | -1.2000 € | -5.33 % | 20:16:40 | ||
22.1250 € | -1.2500 € | -5.35 % | 20:18:45 | ||
96.3750 € | -5.4750 € | -5.38 % | 20:19:03 | ||
7.5325 € | -0.7725 € | -9.30 % | 20:18:57 |
L&S Indikation17,802.00
Turnover tops
526.2000 € | -17.2000 € | -3.17 % | 5,076,652 € | 20:18:16 | |
173.1900 € | +0.1300 € | +0.08 % | 3,127,202 € | 20:18:47 | |
797.9000 € | -25.8500 € | -3.14 % | 3,089,345 € | 20:18:54 | |
147.6600 € | -0.3000 € | -0.20 % | 2,819,225 € | 20:18:57 | |
849.6500 € | -78.1500 € | -8.42 % | 1,583,330 € | 20:18:55 | |
262.2500 € | +2.3500 € | +0.90 % | 1,361,054 € | 20:18:20 | |
51.1050 € | +0.5350 € | +1.06 % | 1,030,410 € | 20:18:08 | |
386.6500 € | -4.3500 € | -1.11 % | 936,147 € | 20:18:57 | |
6.3280 € | -0.1300 € | -2.01 % | 878,043 € | 20:18:43 | |
170.0500 € | -2.6900 € | -1.56 % | 869,907 € | 20:18:51 |
5.5400 € | -0.2850 € | -4.89 % | 549,921 € | 20:19:12 | |
6.6700 € | +0.2550 € | +3.98 % | 169,653 € | 20:19:12 | |
6.8200 € | +0.2750 € | +4.20 % | 124,547 € | 20:19:09 | |
2.4500 € | -0.2450 € | -9.09 % | 81,305 € | 20:19:09 | |
2.7300 € | +0.2550 € | +10.30 % | 67,512 € | 20:19:12 | |
4.4100 € | -0.2250 € | -4.85 % | 59,199 € | 20:19:12 | |
8.5700 € | +0.2650 € | +3.19 % | 57,278 € | 20:19:12 | |
6.9200 € | -0.2350 € | -3.28 % | 55,191 € | 20:19:12 | |
2.6750 € | -2.3100 € | -46.34 % | 53,404 € | 20:19:11 | |
7.9900 € | -0.2650 € | -3.21 % | 52,721 € | 20:19:12 |
0.6100 € | -0.0800 € | -11.59 % | 17,090 € | 20:17:46 | |
0.4050 € | - € | 0.00 % | 4,000 € | 20:18:20 | |
1.6950 € | +0.1200 € | +7.62 % | 3,825 € | 20:18:30 | |
3.4900 € | -0.1100 € | -3.06 % | 3,390 € | 20:18:44 | |
1.7400 € | -0.0600 € | -3.33 % | 3,133 € | 20:19:12 | |
1.0800 € | -0.2300 € | -17.56 % | 2,500 € | 20:19:12 | |
0.4200 € | -0.5000 € | -54.35 % | 2,000 € | 20:19:09 | |
0.2900 € | -0.0400 € | -12.12 % | 1,920 € | 20:19:05 | |
0.6300 € | -0.2000 € | -24.10 % | 1,800 € | 20:18:05 | |
1.4050 € | -0.1700 € | -10.79 % | 1,510 € | 20:18:20 |
71.5825 € | -0.5525 € | -0.77 % | 2,013,171 € | 20:18:53 | |
141.2410 € | +0.0135 € | +0.01 % | 1,572,289 € | 20:17:55 | |
74.3338 € | +0.0278 € | +0.04 % | 593,129 € | 20:18:31 | |
88.6290 € | -0.5440 € | -0.61 % | 534,771 € | 20:18:56 | |
19.7690 € | -0.4540 € | -2.24 % | 395,244 € | 20:18:55 | |
53.5050 € | -1.2500 € | -2.28 % | 342,406 € | 20:18:52 | |
56.0400 € | -1.3700 € | -2.39 % | 308,277 € | 20:18:58 | |
160.0200 € | -2.2000 € | -1.36 % | 285,570 € | 20:18:46 | |
496.5750 € | -4.0950 € | -0.82 % | 281,416 € | 20:18:48 | |
40.4700 € | -1.3060 € | -3.13 % | 247,284 € | 20:18:58 |
2,510.9150 € | -26.1220 € | -1.03 % | 238,942 € | 20:19:11 | |
1,217.4445 € | -9.1600 € | -0.75 % | 114,779 € | 20:19:11 | |
37.2520 € | +2.2870 € | +6.54 % | 99,576 € | 20:19:11 | |
251.0960 € | -2.6080 € | -1.03 % | 83,976 € | 20:19:11 | |
5,491.6555 € | -51.7305 € | -0.93 % | 70,402 € | 20:19:07 | |
185.5660 € | -0.4395 € | -0.24 % | 67,173 € | 20:18:49 | |
65.7985 € | -19.2680 € | -22.65 % | 51,353 € | 20:19:10 | |
250.3580 € | -1.1885 € | -0.47 % | 43,827 € | 20:19:13 | |
107.4085 € | -0.9410 € | -0.87 % | 43,524 € | 20:19:12 | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17:33:03 |
News
20:13
19:59
19:25
19:12
19:11
EZB Centento: Mehrere Zinssenkungen sind im laufe des Jahres möglich.
18:47
18:23
WTI kollabiert auf neue Tagestiefs. Jetzt -3,25% bei $82,44.
18:09
17:52
17:43
Schlusskurse Frankfurt: DAX +0,02% bei 17.770,02 Punkten. MDAX -0,18% bei 25.926,74 Punkten.
Volume tops
0.0103 € | -0.0001 € | -0.48 % | 7,767,545 | 20:17:03 | |
0.0576 € | -0.0344 € | -37.39 % | 1,344,900 | 20:18:22 | |
0.4073 € | -0.0414 € | -9.22 % | 782,483 | 20:18:36 | |
0.7778 € | -0.0033 € | -0.42 % | 340,402 | 20:18:53 | |
0.0185 € | -0.0045 € | -19.57 % | 330,000 | 20:16:47 | |
0.7110 € | +0.1390 € | +24.30 % | 297,706 | 20:18:41 | |
0.1525 € | -0.0265 € | -14.80 % | 231,081 | 20:18:56 | |
6.3280 € | -0.1300 € | -2.01 % | 138,185 | 20:18:43 | |
0.6110 € | -0.0191 € | -3.02 % | 111,304 | 20:18:57 | |
0.0771 € | +0.0039 € | +5.33 % | 110,000 | 20:18:18 |
0.1400 € | -0.0950 € | -40.43 % | 150,000 | 20:18:15 | |
5.5400 € | -0.2850 € | -4.89 % | 102,520 | 20:19:12 | |
0.2200 € | +0.0100 € | +4.76 % | 100,000 | 20:16:32 | |
0.1050 € | -0.0450 € | -30.00 % | 88,500 | 20:18:18 | |
0.1350 € | +0.0050 € | +3.85 % | 80,000 | 20:16:47 | |
0.0940 € | +0.0160 € | +20.51 % | 70,000 | 20:18:34 | |
0.1050 € | +0.0180 € | +20.69 % | 50,000 | 20:16:14 | |
0.3950 € | +0.0700 € | +21.54 % | 40,600 | 20:19:09 | |
0.2250 € | -0.0100 € | -4.26 % | 34,400 | 20:18:01 | |
2.4500 € | -0.2450 € | -9.09 % | 32,532 | 20:19:09 |
0.6100 € | -0.0800 € | -11.59 % | 29,982 | 20:17:46 | |
0.4050 € | - € | 0.00 % | 10,000 | 20:18:20 | |
0.4200 € | -0.5000 € | -54.35 % | 6,666 | 20:19:09 | |
0.2900 € | -0.0400 € | -12.12 % | 6,000 | 20:19:05 | |
0.6300 € | -0.2000 € | -24.10 % | 3,000 | 20:18:05 | |
1.0800 € | -0.2300 € | -17.56 % | 2,500 | 20:19:12 | |
1.6950 € | +0.1200 € | +7.62 % | 2,250 | 20:18:30 | |
0.3500 € | -0.1000 € | -22.22 % | 2,000 | 20:18:44 | |
0.0205 € | -0.0100 € | -32.79 % | 1,500 | 20:19:11 | |
0.2400 € | -0.2100 € | -46.67 % | 1,500 | 20:19:11 |
0.0148 € | -0.0004 € | -2.31 % | 100,000 | 20:18:50 | |
0.0740 € | +0.0025 € | +3.50 % | 90,168 | 20:18:25 | |
0.9559 € | -0.0031 € | -0.32 % | 73,079 | 20:18:46 | |
0.3061 € | +0.0004 € | +0.11 % | 55,000 | 20:18:56 | |
5.5150 € | -0.0220 € | -0.40 % | 42,000 | 20:17:02 | |
3.1212 € | +0.0189 € | +0.61 % | 34,421 | 20:17:02 | |
0.2957 € | +0.0070 € | +2.42 % | 33,500 | 20:18:45 | |
3.0670 € | +0.0345 € | +1.14 % | 32,642 | 20:17:02 | |
71.5825 € | -0.5525 € | -0.77 % | 27,906 | 20:18:53 | |
19.7680 € | -0.4550 € | -2.25 % | 20,082 | 20:18:59 |
37.2520 € | +2.2870 € | +6.54 % | 2,866 | 20:19:11 | |
65.7185 € | -19.3480 € | -22.74 % | 634 | 20:19:14 | |
6.2435 € | -0.1885 € | -2.93 % | 550 | 20:19:10 | |
107.4085 € | -0.9410 € | -0.87 % | 400 | 20:19:12 | |
89.9480 € | -0.7085 € | -0.78 % | 376 | 20:19:07 | |
185.5670 € | -0.4385 € | -0.24 % | 362 | 20:19:14 | |
251.0960 € | -2.6080 € | -1.03 % | 334 | 20:19:11 | |
86.1005 € | -1.1850 € | -1.36 % | 285 | 20:19:11 | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17:33:03 | |
20.2505 € | +0.6550 € | +3.34 % | 250 | 20:19:11 |
Day Turbos
DAX | C | 17,725.000 | |
DAX | P | 17,825.000 | |
DAX | P | 17,850.000 | |
DAX | P | 17,875.000 | |
DAX | P | 18,150.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,200.000 | |
EURUSD | P | 1.080 | |
EURUSD | P | 1.085 | |
BUND FUTURE JUN 2024 | P | 132.500 | |
BUND FUTURE JUN 2024 | P | 133.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 91.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 92.000 | |
GOLD | C | 2,260.000 | |
GOLD | P | 2,390.000 | |
SILBER | C | 27.750 |
Mostwanted
526.2000 € | -17.2000 € | -3.17 % | 20:18:16 | |
798.4500 € | -25.3000 € | -3.07 % | 20:19:12 | |
147.6600 € | -0.3000 € | -0.20 % | 20:19:12 | |
0.4073 € | -0.0414 € | -9.22 % | 20:18:36 | |
6.5810 € | -0.1540 € | -2.29 % | 20:18:10 |
1.3900 € | +0.3200 € | +29.91 % | 20:19:12 | |
5.5400 € | -0.2850 € | -4.89 % | 20:19:12 | |
3.4350 € | -2.3200 € | -40.31 % | 20:19:11 | |
6.9200 € | -0.2350 € | -3.28 % | 20:19:12 | |
2.8700 € | -0.2350 € | -7.57 % | 20:19:12 |
0.0520 € | -0.0980 € | -65.33 % | 20:19:09 | |
0.0210 € | -0.0990 € | -82.50 % | 20:19:05 | |
2.5100 € | -0.2700 € | -9.71 % | 20:19:12 | |
0.2400 € | -0.2100 € | -46.67 % | 20:19:11 | |
0.3500 € | -0.1000 € | -22.22 % | 20:18:44 |
147.4235 € | -2.7185 € | -1.81 % | 20:18:50 | |
0.0820 € | - € | 0.00 % | 20:18:24 | |
37.2520 € | +2.2870 € | +6.54 % | 20:19:11 | |
6.2435 € | -0.1885 € | -2.93 % | 20:19:10 | |
107.6925 € | - € | 0.00 % | 20:17:39 |
Indications
2,377.0450 $ | -0.23 % | |
28.4260 $ | +1.07 % | |
87.5300 $ | -2.71 % | |
82.4100 $ | -2.77 % | |
1.7125 € | +2.51 % | |
131.5750 € | +0.16 % | |
61,640.9500 $ | -2.21 % | |
3,025.7850 $ | -1.44 % | |
0.4980 € | +0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,275.00 € | 4 | 20:19:09.831 | |
44.55 € | 80 | 20:19:04.242 | |
849.40 € | 3 | 20:18:56.737 | |
130.20 € | 20 | 20:18:51.116 | |
20.91 € | 55 | 20:18:20.930 | |
526.00 € | 50 | 20:18:17.438 | |
23.15 € | 111 | 20:18:00.131 | |
0.913 € | 460 | 20:17:59.758 | |
84.71 € | 30 | 20:17:58.080 | |
905.00 € | 5 | 20:17:33.442 |
IPO
37.7000 € | -1.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank