Tops & Flops
505.3000 € | +1.3000 € | +0.26 % | 08:05:44 | ||
276.5500 € | +0.1000 € | +0.04 % | 08:05:38 | ||
71.8100 € | -0.0900 € | -0.13 % | 08:05:45 | ||
185.9250 € | -0.5250 € | -0.28 % | 08:05:45 | ||
32.1700 € | -0.1450 € | -0.45 % | 08:05:49 | ||
134.4750 € | -2.4000 € | -1.75 % | 08:05:32 | ||
157.1500 € | -2.8100 € | -1.76 % | 08:04:48 | ||
87.9900 € | -1.7200 € | -1.92 % | 08:05:38 | ||
49.9300 € | -1.2200 € | -2.39 % | 08:05:32 | ||
17.2750 € | -0.5375 € | -3.02 % | 08:05:42 |
67.8000 € | +0.1000 € | +0.15 % | 08:04:11 | ||
30.9750 € | - € | 0.00 % | 08:04:11 | ||
1.7880 € | -0.0023 € | -0.13 % | 08:05:37 | ||
16.8500 € | -0.0300 € | -0.18 % | 08:03:47 | ||
37.0300 € | -0.0700 € | -0.19 % | 08:05:37 | ||
12.1700 € | -0.1700 € | -1.38 % | 08:05:46 | ||
74.5500 € | -1.1250 € | -1.49 % | 08:05:44 | ||
6.5360 € | -0.1180 € | -1.77 % | 08:05:44 | ||
27.8150 € | -0.6650 € | -2.33 % | 08:05:39 | ||
33.3100 € | -1.5900 € | -4.56 % | 08:04:43 |
40.5250 € | +0.1000 € | +0.25 % | 08:05:19 | ||
67.8000 € | +0.1000 € | +0.15 % | 08:04:11 | ||
276.5500 € | +0.1000 € | +0.04 % | 08:05:38 | ||
37.0300 € | -0.0700 € | -0.19 % | 08:05:37 | ||
29.2000 € | -0.0700 € | -0.24 % | 08:03:50 | ||
32.7300 € | -0.4500 € | -1.36 % | 08:05:05 | ||
12.1700 € | -0.1700 € | -1.38 % | 08:05:46 | ||
165.3700 € | -2.3900 € | -1.42 % | 08:05:26 | ||
30.2400 € | -0.4800 € | -1.56 % | 08:05:25 | ||
49.9300 € | -1.2200 € | -2.39 % | 08:05:32 |
3.7700 € | +0.0300 € | +0.80 % | 08:04:59 | ||
48.9750 € | +0.1750 € | +0.36 % | 08:05:45 | ||
39.6000 € | +0.1000 € | +0.25 % | 08:05:32 | ||
40.5250 € | +0.1000 € | +0.25 % | 08:05:19 | ||
16.8700 € | -0.0200 € | -0.12 % | 08:04:14 | ||
244.7500 € | -3.2500 € | -1.31 % | 08:03:37 | ||
32.7300 € | -0.4500 € | -1.36 % | 08:05:05 | ||
7.2000 € | -0.1000 € | -1.37 % | 08:04:11 | ||
4.4670 € | -0.0650 € | -1.43 % | 08:05:41 | ||
223.3000 € | -6.7000 € | -2.91 % | 08:05:17 |
0.0650 € | +0.0046 € | +7.62 % | 08:04:26 | ||
2.3650 € | +0.0400 € | +1.72 % | 08:05:11 | ||
25.9875 € | +0.4000 € | +1.56 % | 08:04:55 | ||
41.0500 € | +0.5500 € | +1.36 % | 08:05:32 | ||
16.2600 € | +0.2000 € | +1.25 % | 08:04:19 | ||
0.0201 € | -0.0008 € | -3.84 % | 08:04:19 | ||
52.4000 € | -2.4000 € | -4.38 % | 08:04:13 | ||
0.1315 € | -0.0063 € | -4.54 % | 08:03:27 | ||
6.1650 € | -0.5500 € | -8.19 % | 08:03:51 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:03:51 |
150.0200 € | +1.9700 € | +1.33 % | 08:03:48 | ||
137.2700 € | +0.4100 € | +0.30 % | 08:03:33 | ||
117.5000 € | - € | 0.00 % | 08:05:46 | ||
169.9600 € | -0.2200 € | -0.13 % | 08:05:02 | ||
85.3600 € | -0.1400 € | -0.16 % | 08:05:47 | ||
32.5625 € | -0.3575 € | -1.09 % | 08:04:59 | ||
195.8500 € | -2.4000 € | -1.21 % | 08:05:46 | ||
201.4000 € | -2.9250 € | -1.43 % | 08:05:46 | ||
165.1500 € | -2.7900 € | -1.66 % | 08:05:08 | ||
103.4000 € | -1.9500 € | -1.85 % | 08:05:50 |
0.4800 € | +0.0255 € | +5.61 % | 08:04:58 | ||
17.4000 € | +0.7000 € | +4.19 % | 08:05:50 | ||
15.1000 € | +0.4000 € | +2.72 % | 08:03:01 | ||
28.9000 € | +0.7000 € | +2.48 % | 08:04:46 | ||
52.7500 € | +1.0000 € | +1.93 % | 08:05:10 | ||
0.9810 € | -0.0390 € | -3.82 % | 08:04:12 | ||
4.5100 € | -0.1800 € | -3.84 % | 08:05:40 | ||
1.2580 € | -0.0520 € | -3.97 % | 08:05:20 | ||
2.8900 € | -0.1200 € | -3.99 % | 08:03:01 | ||
0.4760 € | -0.0240 € | -4.80 % | 08:03:36 |
0.0295 € | +0.0025 € | +9.26 % | 08:03:13 | ||
0.6155 € | +0.0070 € | +1.15 % | 08:03:37 | ||
0.4190 € | +0.0030 € | +0.72 % | 08:05:46 | ||
1.1875 € | +0.0050 € | +0.42 % | 08:05:18 | ||
1.3748 € | +0.0048 € | +0.35 % | 08:05:22 | ||
1.6615 € | -0.0155 € | -0.92 % | 08:03:46 | ||
0.0885 € | -0.0010 € | -1.12 % | 08:03:02 | ||
1.7240 € | -0.0360 € | -2.05 % | 08:05:47 | ||
0.0395 € | -0.0010 € | -2.47 % | 08:03:06 | ||
0.1133 € | -0.0041 € | -3.45 % | 08:04:43 |
0.0080 € | +0.0025 € | +45.45 % | 08:03:01 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:04:50 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:02:48 | ||
0.2250 € | +0.0315 € | +16.28 % | 08:03:41 | ||
0.2655 € | +0.0365 € | +15.94 % | 08:05:40 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:04:47 | ||
0.0050 € | -0.0020 € | -28.57 % | 08:03:02 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:03:01 | ||
0.0013 € | -0.0007 € | -35.00 % | 08:03:09 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:05:04 |
1.2200 € | +0.0500 € | +4.27 % | 08:04:36 | ||
1.6925 € | +0.0450 € | +2.73 % | 08:04:07 | ||
28.4500 € | +0.5300 € | +1.90 % | 08:05:42 | ||
0.1968 € | +0.0031 € | +1.57 % | 08:05:32 | ||
5.2100 € | +0.0500 € | +0.97 % | 08:03:57 | ||
49.9300 € | -1.2200 € | -2.39 % | 08:05:32 | ||
223.3000 € | -6.7000 € | -2.91 % | 08:05:17 | ||
17.2750 € | -0.5375 € | -3.02 % | 08:05:42 | ||
6.4800 € | -0.2490 € | -3.70 % | 08:05:44 | ||
33.3100 € | -1.5900 € | -4.56 % | 08:04:43 |
L&S Indikation17,575.00
Turnover tops
852.0000 € | -16.2000 € | -1.87 % | 886,453 € | 08:05:48 | |
375.8750 € | -3.5250 € | -0.93 % | 682,175 € | 08:05:07 | |
783.9000 € | -10.7000 € | -1.35 % | 554,717 € | 08:05:46 | |
505.3000 € | +1.3000 € | +0.26 % | 543,561 € | 08:05:44 | |
165.3800 € | -2.3800 € | -1.42 % | 262,303 € | 08:05:48 | |
138.5200 € | -2.6000 € | -1.84 % | 243,259 € | 08:05:50 | |
165.1500 € | -2.7900 € | -1.66 % | 211,994 € | 08:05:08 | |
25.2000 € | -0.7300 € | -2.82 % | 156,888 € | 08:02:00 | |
74.1650 € | -0.5350 € | -0.72 % | 150,720 € | 08:05:44 | |
105.2250 € | -1.3000 € | -1.22 % | 117,664 € | 08:05:48 |
5.5750 € | +0.2100 € | +3.91 % | 145,999 € | 08:05:48 | |
8.9100 € | +1.5350 € | +20.81 % | 33,041 € | 08:05:50 | |
11.1300 € | +1.5650 € | +16.36 % | 32,448 € | 08:05:50 | |
29.3100 € | +1.7450 € | +6.33 % | 30,633 € | 08:05:50 | |
3.8350 € | +1.6600 € | +76.32 % | 18,911 € | 08:05:52 | |
8.5800 € | +1.7550 € | +25.71 % | 16,600 € | 08:05:48 | |
4.1500 € | -0.5100 € | -10.94 % | 14,042 € | 08:05:40 | |
5.5400 € | -1.7650 € | -24.16 % | 13,567 € | 08:05:48 | |
23.9400 € | -1.7550 € | -6.83 % | 13,101 € | 08:05:50 | |
10.9600 € | -1.7650 € | -13.87 % | 11,440 € | 08:05:48 |
1.0300 € | +0.3900 € | +60.94 % | 2,910 € | 08:05:45 | |
4.1600 € | +0.7200 € | +20.93 % | 564 € | 08:05:45 | |
2.9800 € | +1.2000 € | +67.42 % | 281 € | 08:05:49 |
924.1500 € | -7.8500 € | -0.84 % | 376,667 € | 08:05:30 | |
72.8400 € | -0.6250 € | -0.85 % | 301,306 € | 08:05:49 | |
883.6500 € | -16.4000 € | -1.82 % | 150,781 € | 08:05:46 | |
87.8710 € | -0.7060 € | -0.80 % | 114,174 € | 08:05:47 | |
88.3850 € | -0.7550 € | -0.85 % | 76,591 € | 08:05:49 | |
110.2300 € | -0.9100 € | -0.82 % | 51,989 € | 08:05:39 | |
138.0400 € | -1.4100 € | -1.01 % | 47,541 € | 08:05:48 | |
498.3250 € | -2.7750 € | -0.55 % | 45,629 € | 08:05:31 | |
38.9750 € | -0.2525 € | -0.64 % | 45,185 € | 08:05:44 | |
73.7000 € | -0.5300 € | -0.71 % | 40,818 € | 08:05:40 |
652.4600 € | -6.0965 € | -0.93 % | 35,634 € | 08:05:47 | |
204.6505 € | -3.9980 € | -1.92 % | 33,777 € | 08:05:47 | |
232.5740 € | -0.1665 € | -0.07 % | 27,803 € | 08:05:47 | |
168.7205 € | -1.1170 € | -0.66 % | 21,167 € | 08:05:49 | |
1,153.8585 € | -17.1195 € | -1.46 % | 11,495 € | 08:05:50 | |
302.1700 € | -2.5400 € | -0.83 % | 9,934 € | 08:05:50 | |
278.0650 € | -2.6895 € | -0.96 % | 7,774 € | 08:05:52 | |
284.8610 € | -3.0525 € | -1.06 % | 5,956 € | 08:05:52 | |
112.8190 € | -1.0905 € | -0.96 % | 4,862 € | 08:05:52 | |
192.3445 € | -2.2030 € | -1.13 % | 4,793 € | 08:05:52 |
News
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
Volume tops
0.0065 € | -0.0005 € | -6.47 % | 150,288 | 08:03:25 | |
0.1510 € | -0.0115 € | -7.08 % | 75,700 | 08:05:48 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:03:42 | |
0.0585 € | -0.0035 € | -5.65 % | 50,000 | 08:05:12 | |
0.7777 € | -0.0035 € | -0.45 % | 32,574 | 08:03:29 | |
0.0545 € | -0.0055 € | -9.17 % | 20,000 | 08:05:14 | |
0.1555 € | +0.0015 € | +0.97 % | 20,000 | 08:04:49 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:03:41 | |
1.0975 € | +0.0125 € | +1.15 % | 7,187 | 08:05:43 | |
0.3060 € | -0.0155 € | -4.82 % | 7,000 | 08:05:09 |
5.5450 € | +0.1800 € | +3.36 % | 25,225 | 08:05:54 | |
0.0220 € | -0.0170 € | -43.59 % | 13,000 | 08:05:40 | |
0.5550 € | +0.1850 € | +50.00 % | 9,399 | 08:05:31 | |
0.7100 € | -0.1800 € | -20.22 % | 6,700 | 08:04:13 | |
0.4550 € | +0.1750 € | +62.50 % | 6,400 | 08:05:45 | |
0.3300 € | +0.0100 € | +3.13 % | 6,000 | 08:04:33 | |
0.3600 € | -0.0250 € | -6.49 % | 5,000 | 08:03:26 | |
3.8350 € | +1.6600 € | +76.32 % | 4,611 | 08:05:52 | |
8.9100 € | +1.5350 € | +20.81 % | 3,780 | 08:05:50 | |
0.1100 € | -0.1900 € | -63.33 % | 3,500 | 08:04:13 |
1.0300 € | +0.3900 € | +60.94 % | 3,000 | 08:05:45 | |
4.1600 € | +0.7200 € | +20.93 % | 140 | 08:05:45 | |
2.9800 € | +1.2000 € | +67.42 % | 100 | 08:05:49 |
0.0154 € | - € | 0.00 % | 35,000 | 08:04:30 | |
0.9815 € | +0.0198 € | +2.06 % | 10,000 | 08:05:38 | |
3.0467 € | - € | 0.00 % | 8,128 | 08:04:00 | |
72.8400 € | -0.6250 € | -0.85 % | 4,178 | 08:05:49 | |
6.3635 € | -0.0515 € | -0.80 % | 3,500 | 08:05:17 | |
7.9725 € | -0.0680 € | -0.85 % | 3,000 | 08:05:22 | |
12.3310 € | +0.1200 € | +0.98 % | 2,900 | 08:05:48 | |
1.3206 € | +0.0001 € | +0.01 % | 1,995 | 07:51:06 | |
6.8790 € | +0.0170 € | +0.25 % | 1,699 | 08:05:25 | |
13.5400 € | -0.2160 € | -1.57 % | 1,635 | 08:05:51 |
204.6445 € | -4.0040 € | -1.92 % | 165 | 08:05:52 | |
168.7205 € | -1.1170 € | -0.66 % | 126 | 08:05:49 | |
232.5740 € | -0.1665 € | -0.07 % | 120 | 08:05:47 | |
652.4600 € | -6.0965 € | -0.93 % | 55 | 08:05:47 | |
112.8190 € | -1.0905 € | -0.96 % | 43 | 08:05:52 | |
302.2440 € | -2.4660 € | -0.81 % | 33 | 08:05:51 | |
278.0650 € | -2.6895 € | -0.96 % | 28 | 08:05:52 | |
192.3445 € | -2.2030 € | -1.13 % | 25 | 08:05:52 | |
284.8610 € | -3.0525 € | -1.06 % | 21 | 08:05:52 | |
133.1880 € | -0.7225 € | -0.54 % | 20 | 08:05:55 |
Mostwanted
505.3000 € | +1.3000 € | +0.26 % | 08:05:44 | |
783.9000 € | -10.7000 € | -1.35 % | 08:05:46 | |
138.5200 € | -2.6000 € | -1.84 % | 08:05:50 | |
6.4800 € | -0.2490 € | -3.70 % | 08:05:52 | |
538.8500 € | -20.2500 € | -3.62 % | 08:04:41 |
1.0150 € | +0.1750 € | +20.83 % | 08:05:45 | |
6.6200 € | +1.7550 € | +36.07 % | 08:05:48 | |
3.3350 € | +1.6500 € | +97.92 % | 08:05:52 | |
8.9100 € | +1.5350 € | +20.81 % | 08:05:50 | |
0.3300 € | +0.0100 € | +3.13 % | 08:04:33 |
0.0390 € | +0.0085 € | +27.87 % | 08:05:49 | |
0.0205 € | -0.0100 € | -32.79 % | 08:04:23 | |
3.7000 € | +1.1400 € | +44.53 % | 08:05:49 | |
0.0205 € | -0.0595 € | -74.38 % | 08:03:22 | |
0.5700 € | +0.2200 € | +62.86 % | 08:05:32 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 08:04:32 | |
45.1600 € | +4.4815 € | +11.02 % | 08:05:53 | |
107.6925 € | - € | 0.00 % | 08:05:15 | |
6.1875 € | +0.0415 € | +0.68 % | 08:05:53 |
Indications
2,381.8350 $ | +0.10 % | |
28.2970 $ | +0.26 % | |
88.7550 $ | +2.02 % | |
83.6950 $ | +2.21 % | |
1.7605 € | +1.21 % | |
131.7850 € | +0.47 % | |
61,952.3900 $ | -2.49 % | |
2,993.3550 $ | -2.44 % | |
0.4850 € | -3.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,098.00 € | 4 | 08:05:45.059 | |
63.60 € | 100 | 08:05:44.396 | |
103.98 € | 40 | 08:05:39.701 | |
80.60 € | 257 | 08:05:37.617 | |
13.22 € | 65 | 08:05:37.029 | |
88.14 € | 98 | 08:05:34.324 | |
6.488 € | 40 | 08:05:33.651 | |
6.49 € | 250 | 08:05:30.483 | |
61.90 € | 15 | 08:05:21.947 | |
138.80 € | 130 | 08:05:21.741 |
IPO
37.3700 € | -0.40 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank