Tops & Flops
294.8000 € | +21.2000 € | +7.75 % | 15:41:32 | ||
173.7700 € | +7.8900 € | +4.76 % | 15:41:36 | ||
154.5000 € | +6.1000 € | +4.11 % | 15:41:03 | ||
430.5000 € | +10.0000 € | +2.38 % | 15:41:28 | ||
13.8250 € | +0.2400 € | +1.77 % | 15:41:12 | ||
120.6250 € | -1.2750 € | -1.05 % | 15:41:34 | ||
29.7100 € | -0.3250 € | -1.08 % | 15:41:35 | ||
62.5800 € | -0.8000 € | -1.26 % | 15:40:21 | ||
51.0700 € | -0.7850 € | -1.51 % | 15:41:07 | ||
72.2400 € | -1.8600 € | -2.51 % | 15:41:35 |
29.3800 € | +1.5100 € | +5.42 % | 15:41:37 | ||
102.4000 € | +3.4250 € | +3.46 % | 15:40:31 | ||
1.9255 € | +0.0628 € | +3.37 % | 15:41:20 | ||
22.3500 € | +0.6800 € | +3.14 % | 15:41:33 | ||
14.1100 € | +0.3850 € | +2.81 % | 15:41:24 | ||
42.7850 € | -0.4450 € | -1.03 % | 15:41:23 | ||
73.0500 € | -1.1750 € | -1.58 % | 15:41:08 | ||
19.1750 € | -0.3200 € | -1.64 % | 15:40:38 | ||
108.2500 € | -2.2250 € | -2.01 % | 15:41:18 | ||
31.4500 € | -1.0500 € | -3.23 % | 15:40:39 |
294.8000 € | +21.2000 € | +7.75 % | 15:41:32 | ||
173.7700 € | +7.8900 € | +4.76 % | 15:41:36 | ||
102.4000 € | +3.4250 € | +3.46 % | 15:40:31 | ||
22.3500 € | +0.6800 € | +3.14 % | 15:41:33 | ||
14.1100 € | +0.3850 € | +2.81 % | 15:41:24 | ||
38.1000 € | -0.0900 € | -0.24 % | 15:39:12 | ||
27.2400 € | -0.0900 € | -0.33 % | 15:40:27 | ||
29.0500 € | -0.1400 € | -0.48 % | 15:41:07 | ||
36.9900 € | -0.2500 € | -0.67 % | 15:41:33 | ||
29.7100 € | -0.3250 € | -1.08 % | 15:41:35 |
250.1000 € | +10.9000 € | +4.56 % | 15:38:57 | ||
18.1850 € | +0.5850 € | +3.32 % | 15:40:21 | ||
30.0700 € | +0.8100 € | +2.77 % | 15:39:29 | ||
44.9750 € | +1.1000 € | +2.51 % | 15:40:47 | ||
19.1400 € | +0.4600 € | +2.46 % | 15:41:30 | ||
22.5100 € | -0.4000 € | -1.75 % | 15:40:49 | ||
32.5500 € | -0.6250 € | -1.88 % | 15:38:36 | ||
23.2800 € | -0.4900 € | -2.06 % | 15:40:11 | ||
4.7540 € | -0.1090 € | -2.24 % | 15:41:31 | ||
11.9300 € | -0.3950 € | -3.20 % | 15:40:37 |
0.4350 € | +0.0440 € | +11.25 % | 15:39:40 | ||
32.1450 € | +2.9150 € | +9.97 % | 15:41:20 | ||
81.2750 € | +4.9750 € | +6.52 % | 15:40:27 | ||
4.4535 € | +0.2595 € | +6.19 % | 15:41:25 | ||
2.3550 € | +0.1290 € | +5.80 % | 15:40:53 | ||
40.7550 € | -3.3550 € | -7.61 % | 15:41:20 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:41:03 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:41:35 | ||
7.3450 € | -1.1900 € | -13.94 % | 15:41:33 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:40:13 |
36.8425 € | +0.5825 € | +1.61 % | 15:41:36 | ||
179.5900 € | +1.8500 € | +1.04 % | 15:41:37 | ||
185.2900 € | +1.8400 € | +1.00 % | 15:41:05 | ||
106.0900 € | +0.9200 € | +0.87 % | 15:41:32 | ||
87.4650 € | +0.6850 € | +0.79 % | 15:41:36 | ||
159.3100 € | -0.3900 € | -0.24 % | 15:41:32 | ||
171.0600 € | -0.7100 € | -0.41 % | 15:41:16 | ||
151.2700 € | -0.8000 € | -0.53 % | 15:41:37 | ||
458.1250 € | -3.2500 € | -0.70 % | 15:41:30 | ||
254.4250 € | -2.8250 € | -1.10 % | 15:41:35 |
80.5000 € | +12.5000 € | +18.38 % | 15:40:21 | ||
289.3500 € | +34.4500 € | +13.52 % | 15:41:31 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:39:08 | ||
26.3000 € | +2.6000 € | +10.97 % | 15:40:46 | ||
2.6700 € | +0.2200 € | +8.98 % | 15:41:15 | ||
42.2000 € | -3.7000 € | -8.06 % | 15:41:34 | ||
444.1000 € | -39.5000 € | -8.17 % | 15:41:19 | ||
5.6750 € | -0.6000 € | -9.56 % | 15:41:00 | ||
6.7000 € | -0.7500 € | -10.07 % | 15:39:57 | ||
6.2145 € | -0.8455 € | -11.98 % | 15:41:35 |
1.9300 € | +0.1400 € | +7.82 % | 15:41:33 | ||
2.5120 € | +0.1220 € | +5.10 % | 15:41:32 | ||
0.7080 € | +0.0230 € | +3.36 % | 15:40:11 | ||
4.8650 € | +0.1250 € | +2.64 % | 15:41:32 | ||
0.4360 € | +0.0045 € | +1.04 % | 15:41:01 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:39:32 | ||
1.3130 € | -0.0220 € | -1.65 % | 15:41:30 | ||
0.1865 € | -0.0035 € | -1.84 % | 15:39:19 | ||
0.0860 € | -0.0020 € | -2.27 % | 15:39:16 | ||
0.8125 € | -0.0375 € | -4.41 % | 15:40:22 |
0.0170 € | +0.0030 € | +21.43 % | 15:41:08 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:39:11 | ||
0.0080 € | +0.0010 € | +14.29 % | 15:38:38 | ||
0.5450 € | +0.0660 € | +13.78 % | 15:41:08 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:39:08 | ||
0.1450 € | -0.0330 € | -18.54 % | 15:38:54 | ||
0.0140 € | -0.0035 € | -20.00 % | 15:39:16 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:38:56 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:40:05 | ||
0.0310 € | -0.0190 € | -38.00 % | 15:29:28 |
13.3000 € | +1.5000 € | +12.71 % | 15:39:17 | ||
18.2500 € | +1.9250 € | +11.79 % | 15:39:02 | ||
294.7500 € | +21.1500 € | +7.73 % | 15:41:36 | ||
4.7175 € | +0.2950 € | +6.67 % | 15:41:10 | ||
232.0000 € | +14.5000 € | +6.67 % | 15:41:28 | ||
11.6000 € | -0.4000 € | -3.33 % | 15:41:20 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:40:06 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:38:57 | ||
1.7925 € | -0.1175 € | -6.15 % | 15:40:34 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:41:24 |
L&S Indikation18,065.00
Turnover tops
756.3500 € | +12.6000 € | +1.69 % | 3,502,325 € | 15:41:37 | |
174.9000 € | -0.0400 € | -0.02 % | 2,022,503 € | 15:41:35 | |
515.9000 € | +3.9000 € | +0.76 % | 1,660,738 € | 15:41:31 | |
51.0700 € | -0.7850 € | -1.51 % | 1,327,271 € | 15:41:07 | |
15.3170 € | +0.0930 € | +0.61 % | 1,283,398 € | 15:41:34 | |
132.7100 € | -0.3300 € | -0.25 % | 955,705 € | 15:41:36 | |
73.9250 € | -0.6800 € | -0.91 % | 709,457 € | 15:41:35 | |
173.7700 € | +7.8900 € | +4.76 % | 688,041 € | 15:41:36 | |
294.7500 € | +21.1500 € | +7.73 % | 662,788 € | 15:41:36 | |
13.8250 € | +0.2400 € | +1.77 % | 636,534 € | 15:41:12 |
7.8150 € | -1.1850 € | -13.17 % | 115,707 € | 15:41:41 | |
4.6650 € | -1.0850 € | -18.87 % | 58,470 € | 15:41:41 | |
1.4050 € | -1.0550 € | -42.89 % | 58,270 € | 15:41:41 | |
9.1250 € | +1.2350 € | +15.65 % | 50,058 € | 15:41:41 | |
3.6650 € | -1.2750 € | -25.81 % | 41,330 € | 15:41:41 | |
1.6150 € | -1.0450 € | -39.29 % | 32,768 € | 15:41:36 | |
5.3550 € | -1.2750 € | -19.23 % | 28,209 € | 15:41:41 | |
5.5150 € | -1.0950 € | -16.57 % | 20,685 € | 15:41:41 | |
4.4250 € | +1.3950 € | +46.04 % | 18,164 € | 15:41:41 | |
7.4750 € | -1.2750 € | -14.57 % | 17,640 € | 15:41:41 |
4.1150 € | +0.3400 € | +9.01 % | 20,850 € | 15:41:06 | |
1.7150 € | +0.1600 € | +10.29 % | 12,040 € | 15:40:53 | |
0.7300 € | -0.3900 € | -34.82 % | 6,240 € | 15:41:06 | |
0.3800 € | +0.1500 € | +65.22 % | 1,800 € | 15:41:33 | |
1.0800 € | -0.5100 € | -32.08 % | 1,196 € | 15:41:41 | |
0.9150 € | -0.1900 € | -17.19 % | 950 € | 15:39:32 | |
0.1250 € | -0.0600 € | -32.43 % | 950 € | 15:40:45 | |
1.1300 € | +0.2600 € | +29.89 % | 930 € | 15:41:41 | |
0.0500 € | -0.0090 € | -15.25 % | 711 € | 15:39:32 | |
2.3700 € | -0.4600 € | -16.25 % | 645 € | 15:41:33 |
11.3945 € | -0.2485 € | -2.13 % | 1,673,020 € | 15:41:36 | |
141.3105 € | -0.0150 € | -0.01 % | 1,012,342 € | 15:39:08 | |
115.4700 € | +0.4000 € | +0.35 % | 642,412 € | 15:41:34 | |
89.0550 € | +0.3550 € | +0.40 % | 536,756 € | 15:41:37 | |
69.9075 € | -0.0575 € | -0.08 % | 424,465 € | 15:41:36 | |
31.1760 € | +0.1150 € | +0.37 % | 385,310 € | 15:41:34 | |
7.1105 € | +0.0410 € | +0.58 % | 374,837 € | 15:41:39 | |
151.0400 € | +1.0400 € | +0.69 % | 301,436 € | 15:41:36 | |
496.9250 € | +2.3100 € | +0.47 % | 296,759 € | 15:41:37 | |
239.9300 € | +1.2900 € | +0.54 % | 254,138 € | 15:41:36 |
217.3020 € | +14.0520 € | +6.91 % | 130,410 € | 15:41:42 | |
354.2390 € | +0.2570 € | +0.07 % | 106,297 € | 15:41:42 | |
936.3455 € | +5.2410 € | +0.56 % | 91,802 € | 15:41:38 | |
425.8090 € | -0.3185 € | -0.07 % | 35,689 € | 15:41:43 | |
656.7250 € | +4.5285 € | +0.69 % | 29,401 € | 15:41:38 | |
270.3145 € | +3.2550 € | +1.22 % | 27,020 € | 15:41:41 | |
2,487.1800 € | +15.9615 € | +0.65 % | 22,326 € | 15:41:38 | |
252.3620 € | +1.7940 € | +0.72 % | 20,911 € | 15:41:44 | |
814.1520 € | +5.7290 € | +0.71 % | 17,953 € | 15:41:38 | |
164.7095 € | +0.7445 € | +0.45 % | 15,647 € | 15:41:41 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0105 € | +0.0005 € | +5.00 % | 3,145,550 | 15:40:45 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:39:26 | |
0.0431 € | -0.0065 € | -13.02 % | 478,020 | 15:41:11 | |
0.3949 € | -0.0058 € | -1.44 % | 138,017 | 15:41:26 | |
0.1475 € | +0.0210 € | +16.60 % | 131,200 | 15:41:34 | |
1.9255 € | +0.0628 € | +3.37 % | 86,831 | 15:41:20 | |
4.5465 € | -0.0010 € | -0.02 % | 84,526 | 15:41:35 | |
6.0755 € | -0.0160 € | -0.26 % | 84,085 | 15:41:37 | |
15.3170 € | +0.0930 € | +0.61 % | 84,056 | 15:41:34 | |
0.5922 € | +0.0022 € | +0.37 % | 82,620 | 15:41:25 |
0.0380 € | +0.0350 € | +1,166.67 % | 60,000 | 15:40:17 | |
1.4050 € | -1.0550 € | -42.89 % | 35,000 | 15:41:41 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 15:40:52 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 15:40:55 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 15:41:19 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 15:39:58 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:40:26 | |
0.7900 € | +0.0600 € | +8.22 % | 15,000 | 15:41:01 | |
0.8150 € | +0.0350 € | +4.49 % | 14,800 | 15:40:55 | |
1.6150 € | -1.0450 € | -39.29 % | 14,470 | 15:41:36 |
0.0500 € | -0.0090 € | -15.25 % | 9,000 | 15:39:32 | |
0.7300 € | -0.3900 € | -34.82 % | 8,000 | 15:41:06 | |
1.7150 € | +0.1600 € | +10.29 % | 7,000 | 15:40:53 | |
4.1150 € | +0.3400 € | +9.01 % | 5,000 | 15:41:06 | |
0.1250 € | -0.0600 € | -32.43 % | 5,000 | 15:40:45 | |
0.3800 € | +0.1500 € | +65.22 % | 5,000 | 15:41:33 | |
0.0540 € | -0.1410 € | -72.31 % | 3,000 | 15:41:06 | |
0.9150 € | -0.1900 € | -17.19 % | 1,000 | 15:39:32 | |
1.0800 € | -0.5100 € | -32.08 % | 1,000 | 15:41:41 | |
1.1300 € | +0.2600 € | +29.89 % | 1,000 | 15:41:41 |
0.2715 € | +0.0070 € | +2.63 % | 401,000 | 15:41:27 | |
0.0130 € | -0.0007 € | -5.13 % | 200,000 | 15:39:03 | |
11.3945 € | -0.2485 € | -2.13 % | 145,000 | 15:41:36 | |
0.9297 € | -0.0131 € | -1.38 % | 104,064 | 15:41:35 | |
7.1105 € | +0.0410 € | +0.58 % | 52,919 | 15:41:39 | |
0.4285 € | -0.0085 € | -1.95 % | 44,000 | 15:41:31 | |
5.6250 € | +0.0425 € | +0.76 % | 22,914 | 15:41:33 | |
5.2266 € | -0.0046 € | -0.09 % | 17,775 | 15:41:29 | |
31.1725 € | +0.1115 € | +0.36 % | 12,386 | 15:41:37 | |
10.4240 € | +0.0350 € | +0.34 % | 10,939 | 15:41:08 |
217.3020 € | +14.0520 € | +6.91 % | 600 | 15:41:42 | |
354.2460 € | +0.2640 € | +0.07 % | 301 | 15:41:45 | |
81.4085 € | +0.6505 € | +0.81 % | 186 | 15:41:41 | |
15.9970 € | -2.8855 € | -15.28 % | 159 | 15:41:36 | |
15.7500 € | +1.7000 € | +12.10 % | 150 | 15:41:41 | |
270.3210 € | +3.2615 € | +1.22 % | 100 | 15:41:44 | |
24.8725 € | +0.1600 € | +0.65 % | 100 | 15:41:41 | |
127.4040 € | +0.2445 € | +0.19 % | 100 | 15:41:41 | |
936.3455 € | +5.2410 € | +0.56 % | 98 | 15:41:38 | |
164.7060 € | +0.7410 € | +0.45 % | 95 | 15:41:44 |
Mostwanted
756.7500 € | +13.0000 € | +1.75 % | 15:41:44 | |
132.7800 € | -0.2600 € | -0.20 % | 15:41:43 | |
685.0500 € | +13.8500 € | +2.06 % | 15:41:44 | |
515.9000 € | +3.9000 € | +0.76 % | 15:41:31 | |
6.8340 € | -0.0580 € | -0.84 % | 15:41:32 |
0.6750 € | -0.1150 € | -14.56 % | 15:40:27 | |
0.7300 € | +0.0300 € | +4.29 % | 15:40:18 | |
2.5650 € | -0.4800 € | -15.76 % | 15:41:42 | |
3.4150 € | - € | 0.00 % | 15:41:41 | |
0.4000 € | +0.0100 € | +2.56 % | 15:38:54 |
1.0800 € | -0.5100 € | -32.08 % | 15:41:41 | |
0.8300 € | +0.2400 € | +40.68 % | 15:40:23 | |
0.1250 € | -0.0600 € | -32.43 % | 15:40:45 | |
2.9400 € | +0.2400 € | +8.89 % | 15:41:33 | |
2.4300 € | -0.7400 € | -23.34 % | 15:41:41 |
151.7750 € | -0.8000 € | -0.52 % | 15:41:39 | |
0.0820 € | - € | 0.00 % | 15:41:04 | |
47.0600 € | -0.1310 € | -0.28 % | 15:41:11 | |
107.6925 € | - € | 0.00 % | 15:41:04 | |
5.7390 € | -0.1945 € | -3.28 % | 15:41:44 |
Indications
2,319.0885 $ | -0.35 % | |
27.1270 $ | -0.18 % | |
86.6500 $ | -0.58 % | |
81.6000 $ | -0.64 % | |
2.0575 € | -0.63 % | |
130.8750 € | -0.25 % | |
66,361.3950 $ | -0.29 % | |
3,187.6450 $ | -0.07 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.47 € | 1,000 | 15:41:39.932 | |
10.606 € | 1,316 | 15:41:39.502 | |
8.59 € | 121 | 15:41:39.285 | |
132.68 € | 65 | 15:41:38.184 | |
0.62 € | 1,620 | 15:41:33.141 | |
516.00 € | 30 | 15:41:32.954 | |
1,247.00 € | 20 | 15:41:28.237 | |
132.54 € | 65 | 15:41:25.305 | |
0.781 € | 2,000 | 15:41:13.526 | |
11.372 € | 272 | 15:41:11.233 |
IPO
38.9900 € | +1.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank