Tops & Flops
31.3725 € | +1.1725 € | +3.88 % | 21:11:30 | ||
52.6400 € | +0.4400 € | +0.84 % | 21:11:30 | ||
76.1800 € | +0.6200 € | +0.82 % | 21:09:13 | ||
72.6200 € | +0.4600 € | +0.64 % | 21:08:37 | ||
63.2600 € | +0.3100 € | +0.49 % | 21:10:11 | ||
38.5450 € | -0.7050 € | -1.80 % | 21:09:59 | ||
25.3450 € | -0.4750 € | -1.84 % | 21:10:23 | ||
42.7300 € | -0.9000 € | -2.06 % | 21:11:15 | ||
25.3050 € | -1.1100 € | -4.20 % | 21:08:53 | ||
181.1750 € | -9.1750 € | -4.82 % | 21:11:30 |
48.9500 € | +2.2500 € | +4.82 % | 21:10:56 | ||
57.5000 € | +1.4500 € | +2.59 % | 21:11:30 | ||
44.1000 € | +0.9750 € | +2.26 % | 21:11:31 | ||
22.4200 € | +0.4400 € | +2.00 % | 21:09:03 | ||
39.0900 € | +0.6600 € | +1.72 % | 21:11:30 | ||
100.4500 € | -2.8500 € | -2.76 % | 21:09:34 | ||
1.9010 € | -0.0560 € | -2.86 % | 21:09:24 | ||
38.8700 € | -1.2200 € | -3.04 % | 21:09:43 | ||
28.8950 € | -0.9150 € | -3.07 % | 21:09:24 | ||
9.6425 € | -4.8275 € | -33.36 % | 21:11:37 |
48.9500 € | +2.2500 € | +4.82 % | 21:10:56 | ||
31.3725 € | +1.1725 € | +3.88 % | 21:11:30 | ||
22.4200 € | +0.4400 € | +2.00 % | 21:09:03 | ||
70.9750 € | +1.3000 € | +1.87 % | 21:11:30 | ||
39.0900 € | +0.6600 € | +1.72 % | 21:11:30 | ||
239.5000 € | -3.0000 € | -1.24 % | 21:10:18 | ||
24.8100 € | -0.3600 € | -1.43 % | 21:10:45 | ||
36.4800 € | -0.8100 € | -2.17 % | 21:11:18 | ||
100.4500 € | -2.8500 € | -2.76 % | 21:09:34 | ||
9.6425 € | -4.8275 € | -33.36 % | 21:11:37 |
73.9500 € | +4.3500 € | +6.25 % | 21:11:18 | ||
66.7750 € | +2.0000 € | +3.09 % | 21:11:30 | ||
23.8000 € | +0.6250 € | +2.70 % | 21:09:14 | ||
7.6450 € | +0.2000 € | +2.69 % | 21:10:24 | ||
48.7000 € | +1.1500 € | +2.42 % | 21:11:18 | ||
7.8600 € | -0.2050 € | -2.54 % | 21:10:07 | ||
2.1250 € | -0.0560 € | -2.57 % | 21:10:31 | ||
9.8775 € | -0.2625 € | -2.59 % | 21:09:08 | ||
4.6240 € | -0.1240 € | -2.61 % | 21:09:25 | ||
4.7380 € | -0.1500 € | -3.07 % | 21:09:23 |
9.9940 € | +2.3800 € | +31.26 % | 21:10:57 | ||
82.8750 € | +11.0250 € | +15.34 % | 21:10:56 | ||
1.4220 € | +0.1230 € | +9.47 % | 21:08:41 | ||
11.7790 € | +0.8840 € | +8.11 % | 21:11:26 | ||
7.0575 € | +0.4625 € | +7.01 % | 21:09:23 | ||
1.8360 € | -0.2065 € | -10.11 % | 21:08:51 | ||
0.0530 € | -0.0063 € | -10.62 % | 21:09:23 | ||
8.6060 € | -1.1690 € | -11.96 % | 21:09:24 | ||
0.0158 € | -0.0035 € | -17.97 % | 21:09:20 | ||
73.2700 € | -72.1500 € | -49.61 % | 21:09:22 |
55.9750 € | +0.8000 € | +1.45 % | 21:11:36 | ||
57.4350 € | +0.7800 € | +1.38 % | 21:11:21 | ||
32.5075 € | +0.4100 € | +1.28 % | 21:11:34 | ||
157.6300 € | +1.5600 € | +1.00 % | 21:11:28 | ||
88.4850 € | +0.5350 € | +0.61 % | 21:11:33 | ||
85.9350 € | -0.9300 € | -1.07 % | 21:11:37 | ||
165.1900 € | -2.4100 € | -1.44 % | 21:11:37 | ||
310.8250 € | -5.9500 € | -1.88 % | 21:11:38 | ||
257.9500 € | -5.7750 € | -2.19 % | 21:11:37 | ||
153.3600 € | -4.6900 € | -2.97 % | 21:11:38 |
52.2500 € | +25.2500 € | +93.52 % | 21:10:31 | ||
3.0800 € | +0.6700 € | +27.80 % | 21:10:38 | ||
5.6250 € | +0.6000 € | +11.94 % | 21:09:35 | ||
11.9500 € | +1.2000 € | +11.16 % | 21:09:01 | ||
152.4000 € | +13.9500 € | +10.08 % | 21:11:25 | ||
184.1000 € | -20.5500 € | -10.04 % | 21:11:24 | ||
0.8080 € | -0.0995 € | -10.96 % | 21:09:41 | ||
2.6680 € | -0.3365 € | -11.20 % | 21:09:15 | ||
0.5610 € | -0.1115 € | -16.58 % | 21:09:40 | ||
0.9040 € | -0.1850 € | -16.99 % | 21:11:24 |
0.8395 € | +0.0265 € | +3.26 % | 21:09:32 | ||
0.0410 € | +0.0010 € | +2.50 % | 21:09:52 | ||
0.6950 € | +0.0070 € | +1.02 % | 21:09:40 | ||
1.3390 € | +0.0105 € | +0.79 % | 21:09:33 | ||
0.5940 € | +0.0040 € | +0.68 % | 21:08:38 | ||
0.5775 € | -0.0235 € | -3.91 % | 21:11:24 | ||
1.2750 € | -0.0575 € | -4.32 % | 21:09:06 | ||
2.5850 € | -0.1200 € | -4.44 % | 21:10:47 | ||
0.4405 € | -0.0275 € | -5.88 % | 21:09:24 | ||
0.0815 € | -0.0065 € | -7.39 % | 21:10:33 |
0.0105 € | +0.0020 € | +23.53 % | 21:10:46 | ||
0.0055 € | +0.0010 € | +22.22 % | 21:10:29 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:09:26 | ||
0.0115 € | +0.0015 € | +15.00 % | 21:09:30 | ||
0.1510 € | +0.0190 € | +14.39 % | 21:08:42 | ||
0.0035 € | -0.0010 € | -22.22 % | 21:09:00 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:09:17 | ||
3.1100 € | -1.1600 € | -27.17 % | 21:09:50 | ||
0.0075 € | -0.0038 € | -33.33 % | 21:11:22 | ||
0.0300 € | -0.0175 € | -36.84 % | 21:11:28 |
73.9500 € | +4.3500 € | +6.25 % | 21:11:18 | ||
22.1000 € | +1.0500 € | +4.99 % | 21:10:38 | ||
48.9500 € | +2.2500 € | +4.82 % | 21:10:56 | ||
2.8400 € | +0.1300 € | +4.80 % | 21:09:26 | ||
31.3725 € | +1.1725 € | +3.88 % | 21:11:30 | ||
5.3500 € | -0.4000 € | -6.96 % | 21:10:05 | ||
1.8850 € | -0.1545 € | -7.58 % | 21:08:45 | ||
1.6100 € | -0.1400 € | -8.00 % | 21:10:05 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6425 € | -4.8275 € | -33.36 % | 21:11:37 |
L&S Indikation18,077.00
Turnover tops
9.6425 € | -4.8275 € | -33.36 % | 6,391,349 € | 21:11:37 | |
747.8000 € | -27.0500 € | -3.49 % | 5,941,643 € | 21:11:38 | |
151.7400 € | +6.2200 € | +4.27 % | 5,870,711 € | 21:11:37 | |
174.3800 € | -0.9700 € | -0.55 % | 2,696,401 € | 21:11:30 | |
519.3000 € | +2.4000 € | +0.46 % | 2,362,894 € | 21:09:01 | |
266.7000 € | -4.3500 € | -1.60 % | 1,863,768 € | 21:10:11 | |
31.3725 € | +1.1725 € | +3.88 % | 1,637,366 € | 21:11:30 | |
15.4100 € | - € | 0.00 % | 1,458,740 € | 21:11:13 | |
700.3000 € | -18.2000 € | -2.53 % | 1,322,306 € | 21:11:32 | |
431.1000 € | -4.0000 € | -0.92 % | 1,294,734 € | 21:09:01 |
6.9050 € | -1.0500 € | -13.20 % | 139,242 € | 21:11:38 | |
1.1750 € | -0.0450 € | -3.69 % | 117,250 € | 21:11:11 | |
5.1800 € | -4.7800 € | -47.99 % | 113,877 € | 21:09:53 | |
1.3500 € | -0.0800 € | -5.59 % | 102,750 € | 21:11:03 | |
6.6450 € | -1.0600 € | -13.76 % | 83,834 € | 21:11:38 | |
2.0400 € | -1.1350 € | -35.75 % | 80,394 € | 21:11:38 | |
0.2200 € | -0.4800 € | -68.57 % | 56,736 € | 21:11:07 | |
4.5850 € | +0.8700 € | +23.42 % | 52,793 € | 21:11:38 | |
5.2650 € | +1.0300 € | +24.32 % | 46,899 € | 21:11:38 | |
0.7900 € | -0.0800 € | -9.20 % | 43,200 € | 21:11:14 |
4.8550 € | +0.8400 € | +20.92 % | 10,475 € | 21:11:21 | |
1.9700 € | +0.3100 € | +18.67 % | 6,196 € | 21:11:38 | |
1.6750 € | -0.6100 € | -26.70 % | 5,370 € | 21:11:21 | |
1.0700 € | -0.5300 € | -33.13 % | 5,050 € | 21:11:27 | |
1.0850 € | -0.4800 € | -30.67 % | 4,235 € | 21:11:21 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 21:09:30 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 21:09:30 | |
0.7200 € | +0.2000 € | +38.46 % | 3,660 € | 21:11:07 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 21:09:47 | |
1.4150 € | -0.4400 € | -23.72 % | 1,450 € | 21:09:47 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 21:08:50 | |
89.2110 € | -0.1620 € | -0.18 % | 709,210 € | 21:11:37 | |
240.2200 € | -0.5100 € | -0.21 % | 669,492 € | 21:11:36 | |
30.2575 € | +0.0175 € | +0.06 % | 437,316 € | 21:11:29 | |
139.6850 € | -0.2350 € | -0.17 % | 391,607 € | 21:11:37 | |
74.2950 € | +0.0950 € | +0.13 % | 388,388 € | 21:11:37 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 21:09:46 | |
17.7290 € | +0.0120 € | +0.07 % | 368,786 € | 21:11:37 | |
170.8200 € | -0.9100 € | -0.53 % | 345,573 € | 21:11:33 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 21:09:26 |
2,491.6515 € | -7.9650 € | -0.32 % | 182,593 € | 21:11:35 | |
580.2825 € | -3.6215 € | -0.62 % | 102,473 € | 21:11:38 | |
5,405.8160 € | -36.5910 € | -0.67 % | 87,580 € | 21:11:33 | |
2,274.0910 € | -21.7875 € | -0.95 % | 64,668 € | 21:11:35 | |
1,619.7785 € | -3.6375 € | -0.22 % | 63,249 € | 21:11:38 | |
181.8590 € | -6.3475 € | -3.37 % | 54,039 € | 21:11:33 | |
656.2585 € | -5.8885 € | -0.89 % | 49,184 € | 21:11:37 | |
195.4530 € | -1.2250 € | -0.62 % | 48,012 € | 21:11:38 | |
184.3165 € | +4.1805 € | +2.32 % | 45,730 € | 21:11:38 | |
727.0500 € | -3.5525 € | -0.49 % | 45,374 € | 21:11:36 |
News
20:48
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 21:09:00 | |
0.0105 € | -0.0001 € | -0.47 % | 4,203,929 | 21:10:55 | |
0.0356 € | +0.0004 € | +0.99 % | 738,246 | 21:11:25 | |
9.6425 € | -4.8275 € | -33.36 % | 656,101 | 21:11:37 | |
0.5873 € | -0.0079 € | -1.32 % | 209,955 | 21:11:29 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 21:09:27 | |
0.3869 € | -0.0138 € | -3.43 % | 149,830 | 21:11:10 | |
1.4090 € | -0.0920 € | -6.13 % | 115,285 | 21:11:30 | |
6.1255 € | -0.0140 € | -0.23 % | 96,727 | 21:11:25 | |
15.4100 € | - € | 0.00 % | 94,751 | 21:11:13 |
0.2200 € | -0.4800 € | -68.57 % | 253,150 | 21:11:07 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 21:09:49 | |
1.1750 € | -0.0450 € | -3.69 % | 100,000 | 21:11:11 | |
1.3500 € | -0.0800 € | -5.59 % | 75,000 | 21:11:03 | |
0.7900 € | -0.0800 € | -9.20 % | 54,000 | 21:11:14 | |
0.1750 € | +0.0150 € | +9.38 % | 50,000 | 21:09:19 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 21:09:31 | |
0.0740 € | -0.0030 € | -3.90 % | 48,000 | 21:10:35 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 21:10:01 | |
0.2150 € | +0.0100 € | +4.88 % | 39,000 | 21:11:28 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 21:09:30 | |
0.0160 € | -0.0420 € | -72.41 % | 10,000 | 21:09:47 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 21:09:30 | |
0.7200 € | +0.2000 € | +38.46 % | 6,000 | 21:11:07 | |
1.9700 € | +0.3100 € | +18.67 % | 4,400 | 21:11:38 | |
1.0700 € | -0.5300 € | -33.13 % | 3,600 | 21:11:27 | |
1.0750 € | -0.4900 € | -31.31 % | 3,500 | 21:11:40 | |
1.6650 € | -0.6200 € | -27.13 % | 3,000 | 21:11:40 | |
0.0470 € | -0.2980 € | -86.38 % | 3,000 | 21:11:40 | |
4.8550 € | +0.8400 € | +20.92 % | 2,500 | 21:11:21 |
0.0739 € | -0.0136 € | -15.55 % | 159,425 | 21:11:26 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 21:09:26 | |
0.9280 € | +0.0101 € | +1.10 % | 58,000 | 21:10:52 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 21:11:02 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 21:11:07 | |
17.7290 € | +0.0120 € | +0.07 % | 20,678 | 21:11:37 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 21:09:10 | |
30.2575 € | +0.0175 € | +0.06 % | 14,350 | 21:11:29 | |
8.5720 € | -0.0705 € | -0.82 % | 13,100 | 21:10:17 | |
13.2640 € | -0.7765 € | -5.53 % | 12,115 | 21:11:35 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 21:09:24 | |
5.9100 € | -0.0745 € | -1.24 % | 500 | 21:11:28 | |
2.3525 € | -16.7475 € | -87.68 % | 374 | 21:11:27 | |
28.9595 € | +0.3155 € | +1.10 % | 300 | 21:10:51 | |
181.8580 € | -6.3485 € | -3.37 % | 300 | 21:11:38 | |
110.8595 € | -2.0340 € | -1.80 % | 255 | 21:11:37 | |
184.3165 € | +4.1805 € | +2.32 % | 248 | 21:11:38 | |
195.4530 € | -1.2250 € | -0.62 % | 246 | 21:11:38 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 21:10:04 | |
58.0285 € | -0.3620 € | -0.62 % | 185 | 21:11:38 |
Mostwanted
9.6425 € | -4.8275 € | -33.36 % | 21:11:37 | |
151.7400 € | +6.2200 € | +4.27 % | 21:11:37 | |
747.8000 € | -27.0500 € | -3.49 % | 21:11:38 | |
519.3000 € | +2.4000 € | +0.46 % | 21:09:01 | |
700.3000 € | -18.2000 € | -2.53 % | 21:11:32 |
0.6650 € | +0.1050 € | +18.75 % | 21:10:19 | |
4.3050 € | +1.0200 € | +31.05 % | 21:11:38 | |
1.4300 € | -0.1800 € | -11.18 % | 21:10:10 | |
2.0500 € | -1.1250 € | -35.43 % | 21:11:39 | |
3.4950 € | -1.0400 € | -22.93 % | 21:11:39 |
1.0800 € | +0.3000 € | +38.46 % | 21:11:07 | |
0.7400 € | -0.3600 € | -32.73 % | 21:11:07 | |
0.0850 € | -0.0300 € | -26.09 % | 21:09:42 | |
0.5900 € | +0.1700 € | +40.48 % | 21:11:38 | |
2.9500 € | -0.2600 € | -8.10 % | 21:11:07 |
155.4215 € | +2.1315 € | +1.39 % | 21:11:19 | |
0.0820 € | - € | 0.00 % | 21:11:08 | |
47.0385 € | +0.0790 € | +0.17 % | 21:10:17 | |
5.9100 € | -0.0745 € | -1.24 % | 21:11:28 | |
107.6925 € | - € | 0.00 % | 21:08:42 |
Indications
2,321.6050 $ | -0.04 % | |
27.2535 $ | -0.28 % | |
87.1050 $ | -1.49 % | |
82.8900 $ | -0.57 % | |
1.9715 € | -7.42 % | |
130.1250 € | -0.64 % | |
64,137.1700 $ | -3.30 % | |
3,132.6050 $ | -2.33 % | |
0.5320 € | -3.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.865 € | 128 | 21:11:26.379 | |
1.874 € | 6 | 21:11:01.353 | |
0.0116 € | 3,000 | 21:10:57.052 | |
31.249 € | 240 | 21:10:42.974 | |
3.865 € | 5 | 21:09:50.439 | |
258.20 € | 8 | 21:09:47.246 | |
31.415 € | 90 | 21:09:35.263 | |
0.044 € | 1,099 | 21:09:13.173 | |
239.40 € | 1 | 21:09:10.896 | |
15.406 € | 900 | 21:08:51.793 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank