Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 13:10:14 | ||
21.1700 € | +0.2850 € | +1.36 % | 13:10:34 | ||
72.5400 € | +0.6400 € | +0.89 % | 13:10:10 | ||
508.2000 € | +4.2000 € | +0.83 % | 13:10:35 | ||
12.3125 € | +0.0775 € | +0.63 % | 13:09:07 | ||
30.2550 € | -0.4650 € | -1.51 % | 13:10:25 | ||
17.5300 € | -0.2825 € | -1.59 % | 13:09:11 | ||
61.9800 € | -1.2200 € | -1.93 % | 13:10:38 | ||
25.7400 € | -0.5350 € | -2.04 % | 13:10:29 | ||
269.5500 € | -6.9000 € | -2.50 % | 13:09:54 |
107.9750 € | +2.2500 € | +2.13 % | 13:09:55 | ||
37.8400 € | +0.7400 € | +1.99 % | 13:10:39 | ||
73.3700 € | +0.3900 € | +0.53 % | 13:10:29 | ||
26.9200 € | +0.1300 € | +0.49 % | 13:10:16 | ||
37.0000 € | +0.1700 € | +0.46 % | 13:09:40 | ||
45.9550 € | -1.6400 € | -3.45 % | 13:10:38 | ||
90.6750 € | -3.3000 € | -3.51 % | 13:10:11 | ||
128.7000 € | -5.8500 € | -4.35 % | 13:10:21 | ||
35.1000 € | -1.6000 € | -4.36 % | 13:10:38 | ||
33.1100 € | -1.7900 € | -5.13 % | 13:08:20 |
42.9750 € | +2.5500 € | +6.31 % | 13:10:07 | ||
37.8400 € | +0.7400 € | +1.99 % | 13:10:39 | ||
21.1700 € | +0.2850 € | +1.36 % | 13:10:34 | ||
15.9400 € | +0.1200 € | +0.76 % | 13:10:27 | ||
26.9200 € | +0.1300 € | +0.49 % | 13:10:16 | ||
66.9000 € | -1.6250 € | -2.37 % | 13:07:58 | ||
269.5500 € | -6.9000 € | -2.50 % | 13:09:54 | ||
240.7500 € | -7.2500 € | -2.92 % | 13:08:11 | ||
46.0000 € | -1.3900 € | -2.93 % | 13:08:16 | ||
21.7350 € | -0.6750 € | -3.01 % | 13:09:01 |
42.9750 € | +2.5500 € | +6.31 % | 13:10:07 | ||
13.0500 € | +0.2000 € | +1.56 % | 13:08:12 | ||
13.3750 € | +0.2000 € | +1.52 % | 13:10:35 | ||
3.7825 € | +0.0425 € | +1.14 % | 13:08:09 | ||
49.2000 € | +0.4000 € | +0.82 % | 13:08:12 | ||
5.5950 € | -0.1600 € | -2.78 % | 13:09:25 | ||
240.7500 € | -7.2500 € | -2.92 % | 13:08:11 | ||
4.5280 € | -0.1390 € | -2.98 % | 13:10:28 | ||
2.1380 € | -0.0890 € | -4.00 % | 13:10:04 | ||
16.2300 € | -1.4200 € | -8.05 % | 13:09:46 |
4.9300 € | +0.4200 € | +9.31 % | 13:07:50 | ||
0.0303 € | +0.0025 € | +8.80 % | 13:09:49 | ||
0.1021 € | +0.0060 € | +6.25 % | 13:10:13 | ||
1.0840 € | +0.0490 € | +4.73 % | 13:10:32 | ||
80.2500 € | +3.2750 € | +4.25 % | 13:09:46 | ||
43.3800 € | -3.2600 € | -6.99 % | 13:09:33 | ||
9.3730 € | -0.7795 € | -7.68 % | 13:10:40 | ||
60.9250 € | -5.4250 € | -8.18 % | 13:10:30 | ||
6.0775 € | -0.6375 € | -9.49 % | 13:10:36 | ||
0.0021 € | -0.0006 € | -21.15 % | 13:07:54 |
205.7250 € | +1.4000 € | +0.69 % | 13:10:39 | ||
148.4500 € | +0.4000 € | +0.27 % | 13:10:20 | ||
247.4500 € | +0.5500 € | +0.22 % | 13:08:15 | ||
312.2500 € | +0.2750 € | +0.09 % | 13:08:20 | ||
37.6200 € | +0.0100 € | +0.03 % | 13:09:07 | ||
253.0750 € | -1.6000 € | -0.63 % | 13:09:23 | ||
89.3350 € | -0.5650 € | -0.63 % | 13:10:07 | ||
196.9500 € | -1.3000 € | -0.66 % | 13:10:08 | ||
166.6600 € | -1.2800 € | -0.76 % | 13:10:38 | ||
32.5875 € | -0.3325 € | -1.01 % | 13:10:26 |
0.4810 € | +0.0265 € | +5.83 % | 13:10:17 | ||
17.4500 € | +0.7500 € | +4.49 % | 13:08:38 | ||
0.1530 € | +0.0065 € | +4.44 % | 13:09:56 | ||
0.3805 € | +0.0140 € | +3.82 % | 13:10:41 | ||
1,176.5000 € | +40.0000 € | +3.52 % | 13:10:19 | ||
0.4770 € | -0.0230 € | -4.60 % | 13:08:46 | ||
1.1050 € | -0.0550 € | -4.74 % | 13:10:12 | ||
11.4775 € | -0.6250 € | -5.16 % | 13:10:31 | ||
1.0600 € | -0.0900 € | -7.83 % | 13:09:31 | ||
1.1985 € | -0.1115 € | -8.51 % | 13:08:55 |
0.0295 € | +0.0025 € | +9.26 % | 13:08:17 | ||
0.6160 € | +0.0075 € | +1.23 % | 13:09:38 | ||
1.3825 € | +0.0125 € | +0.91 % | 13:08:15 | ||
1.1900 € | +0.0075 € | +0.63 % | 13:10:33 | ||
0.6290 € | - € | 0.00 % | 13:09:25 | ||
2.5830 € | -0.0470 € | -1.79 % | 13:09:55 | ||
1.7218 € | -0.0383 € | -2.17 % | 13:09:04 | ||
0.0395 € | -0.0010 € | -2.47 % | 13:09:27 | ||
0.1136 € | -0.0038 € | -3.20 % | 13:08:15 | ||
0.0840 € | -0.0055 € | -6.15 % | 13:10:21 |
0.0080 € | +0.0025 € | +45.45 % | 13:09:51 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:09:47 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:10:27 | ||
0.0115 € | +0.0020 € | +21.05 % | 13:09:09 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:10:33 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:08:17 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:08:08 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:08:18 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:09:47 | ||
0.0015 € | -0.0010 € | -40.00 % | 13:08:25 |
42.9750 € | +2.5500 € | +6.31 % | 13:10:07 | ||
2.4100 € | +0.1300 € | +5.70 % | 13:07:41 | ||
1.9910 € | +0.0960 € | +5.07 % | 13:10:32 | ||
13.2500 € | +0.5500 € | +4.33 % | 13:09:12 | ||
15.5500 € | +0.5500 € | +3.67 % | 11:48:39 | ||
33.1100 € | -1.7900 € | -5.13 % | 13:08:20 | ||
0.1837 € | -0.0101 € | -5.19 % | 13:10:10 | ||
1.9125 € | -0.1175 € | -5.79 % | 13:10:19 | ||
16.2300 € | -1.4200 € | -8.05 % | 13:09:46 | ||
2.0700 € | -0.2750 € | -11.73 % | 13:09:12 |
L&S Indikation17,702.00
Turnover tops
508.2000 € | +4.2000 € | +0.83 % | 3,147,303 € | 13:10:35 | |
172.1600 € | -2.3800 € | -1.36 % | 2,760,043 € | 13:10:39 | |
791.3500 € | -3.2500 € | -0.41 % | 1,414,393 € | 13:10:38 | |
14.8880 € | +0.0860 € | +0.58 % | 1,381,677 € | 13:10:37 | |
137.1800 € | -3.9400 € | -2.79 % | 1,281,281 € | 13:10:37 | |
50.2100 € | -0.7600 € | -1.49 % | 1,055,910 € | 13:10:08 | |
862.3000 € | -5.9000 € | -0.68 % | 966,971 € | 13:10:37 | |
377.7500 € | -1.6500 € | -0.43 % | 946,240 € | 13:10:11 | |
73.9300 € | -0.7700 € | -1.03 % | 886,603 € | 13:10:24 | |
21.1700 € | +0.2850 € | +1.36 % | 865,349 € | 13:10:34 |
5.1350 € | -0.2300 € | -4.29 % | 1,050,049 € | 13:10:37 | |
4.4250 € | +0.3900 € | +9.67 % | 113,637 € | 13:10:39 | |
6.8250 € | -0.4800 € | -6.57 % | 86,531 € | 13:10:42 | |
7.7750 € | +0.4000 € | +5.42 % | 71,990 € | 13:10:42 | |
6.3050 € | +0.4600 € | +7.87 % | 62,910 € | 13:10:42 | |
28.0150 € | +0.4500 € | +1.63 % | 59,133 € | 13:10:42 | |
4.5650 € | -0.4900 € | -9.69 % | 58,160 € | 13:10:42 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 13:09:10 | |
7.2850 € | +0.4600 € | +6.74 % | 47,700 € | 13:10:42 | |
2.6850 € | -0.4900 € | -15.43 % | 46,280 € | 13:10:42 |
3.7800 € | -0.3100 € | -7.58 % | 27,280 € | 13:10:43 | |
3.6800 € | +0.2400 € | +6.98 % | 12,659 € | 13:10:38 | |
10.6300 € | +0.3200 € | +3.10 % | 12,056 € | 13:10:43 | |
0.5450 € | +0.1200 € | +28.24 % | 8,230 € | 13:10:10 | |
1.8700 € | +0.0900 € | +5.06 % | 5,621 € | 13:10:43 | |
2.0900 € | +0.0800 € | +3.98 % | 4,575 € | 13:10:08 | |
0.4150 € | +0.1200 € | +40.68 % | 3,900 € | 13:08:04 | |
0.7300 € | +0.0900 € | +14.06 % | 2,910 € | 13:10:43 | |
3.2000 € | +0.1400 € | +4.58 % | 1,725 € | 13:10:43 | |
0.1800 € | -0.0700 € | -28.00 % | 320 € | 13:09:04 |
141.2490 € | -0.0100 € | -0.01 % | 1,044,418 € | 13:10:38 | |
11.4455 € | +0.1975 € | +1.76 % | 911,867 € | 13:10:37 | |
114.7200 € | -0.5500 € | -0.48 % | 525,505 € | 13:10:32 | |
926.5500 € | -5.4500 € | -0.58 % | 517,276 € | 13:10:39 | |
88.1620 € | -0.4150 € | -0.47 % | 465,184 € | 13:10:38 | |
158.0000 € | -0.9200 € | -0.58 % | 393,588 € | 13:10:37 | |
73.1050 € | -0.3600 € | -0.49 % | 310,931 € | 13:10:36 | |
86.7440 € | -0.3990 € | -0.46 % | 285,164 € | 13:10:36 | |
110.4700 € | -0.6700 € | -0.60 % | 240,663 € | 13:10:35 | |
493.4400 € | -1.8700 € | -0.38 % | 206,345 € | 13:10:40 |
2,467.0890 € | +7.9200 € | +0.32 % | 274,471 € | 13:10:37 | |
365.5945 € | -2.7560 € | -0.75 % | 126,367 € | 13:10:39 | |
576.2250 € | -3.8910 € | -0.67 % | 87,972 € | 13:10:45 | |
5,391.7245 € | +42.5260 € | +0.79 % | 80,538 € | 13:10:35 | |
657.9125 € | -0.6440 € | -0.10 % | 59,859 € | 13:10:38 | |
275.7810 € | -2.0330 € | -0.73 % | 55,905 € | 13:10:42 | |
42.7775 € | +2.0990 € | +5.16 % | 51,934 € | 13:10:39 | |
415.0800 € | -1.5100 € | -0.36 % | 42,335 € | 13:09:52 | |
131.7330 € | -1.8395 € | -1.38 % | 38,943 € | 13:10:41 | |
207.6770 € | -0.9715 € | -0.47 % | 33,777 € | 13:10:11 |
News
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
Volume tops
0.0108 € | +0.0002 € | +1.89 % | 381,566 | 13:09:22 | |
0.0005 € | - € | 0.00 % | 310,000 | 13:10:08 | |
0.0529 € | -0.0072 € | -11.92 % | 218,730 | 13:10:26 | |
0.7729 € | -0.0083 € | -1.06 % | 181,804 | 13:09:36 | |
0.3970 € | -0.0043 € | -1.06 % | 167,500 | 13:10:15 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 13:08:18 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 13:08:28 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 13:09:51 | |
14.8880 € | +0.0860 € | +0.58 % | 93,235 | 13:10:39 | |
0.1575 € | -0.0050 € | -3.08 % | 88,276 | 13:08:07 |
5.1250 € | -0.2400 € | -4.47 % | 185,225 | 13:10:45 | |
0.1500 € | -0.1700 € | -53.13 % | 60,657 | 13:08:49 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 13:10:03 | |
0.4250 € | +0.0550 € | +14.86 % | 26,063 | 13:10:01 | |
4.4250 € | +0.3900 € | +9.67 % | 25,320 | 13:10:39 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 13:09:42 | |
1.6250 € | - € | 0.00 % | 21,632 | 13:10:42 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 13:09:10 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 13:08:08 | |
2.6850 € | -0.4900 € | -15.43 % | 19,802 | 13:10:42 |
0.5450 € | +0.1200 € | +28.24 % | 15,000 | 13:10:10 | |
0.4150 € | +0.1200 € | +40.68 % | 10,000 | 13:08:04 | |
3.7800 € | -0.3100 € | -7.58 % | 7,000 | 13:10:43 | |
0.0760 € | +0.0430 € | +130.30 % | 4,000 | 13:10:03 | |
3.6800 € | +0.2400 € | +6.98 % | 3,290 | 13:10:38 | |
0.7300 € | +0.0900 € | +14.06 % | 3,000 | 13:10:43 | |
0.1800 € | -0.0700 € | -28.00 % | 2,500 | 13:09:04 | |
1.8700 € | +0.0900 € | +5.06 % | 2,100 | 13:10:43 | |
2.0900 € | +0.0800 € | +3.98 % | 2,000 | 13:10:08 | |
10.6300 € | +0.3200 € | +3.10 % | 1,100 | 13:10:43 |
0.0734 € | +0.0005 € | +0.69 % | 171,306 | 13:10:37 | |
0.9680 € | +0.0063 € | +0.66 % | 134,147 | 13:10:38 | |
0.0161 € | +0.0007 € | +4.56 % | 85,000 | 13:10:01 | |
11.4475 € | +0.1995 € | +1.77 % | 79,100 | 13:10:41 | |
8.6220 € | -0.0160 € | -0.19 % | 10,000 | 13:10:29 | |
2.3440 € | +0.1150 € | +5.16 % | 10,000 | 13:09:39 | |
7.8645 € | +0.0040 € | +0.05 % | 9,000 | 13:10:01 | |
3.0760 € | +0.0293 € | +0.96 % | 8,128 | 13:10:11 | |
1.3410 € | +0.0205 € | +1.55 % | 7,995 | 13:10:02 | |
12.2530 € | +0.0420 € | +0.34 % | 7,900 | 13:10:38 |
0.1940 € | - € | 0.00 % | 1,300 | 13:08:33 | |
42.7775 € | +2.0990 € | +5.16 % | 1,203 | 13:10:39 | |
37.4335 € | -0.0190 € | -0.05 % | 400 | 13:10:44 | |
365.6010 € | -2.7495 € | -0.75 % | 347 | 13:10:46 | |
87.4885 € | +0.4150 € | +0.48 % | 300 | 12:36:41 | |
1.4330 € | +0.0065 € | +0.46 % | 300 | 13:10:39 | |
131.7330 € | -1.8395 € | -1.38 % | 297 | 13:10:41 | |
275.7810 € | -2.0330 € | -0.73 % | 204 | 13:10:42 | |
106.3335 € | -1.7065 € | -1.58 % | 200 | 13:10:43 | |
207.6770 € | -0.9715 € | -0.47 % | 165 | 13:10:11 |
Mostwanted
508.2000 € | +4.2000 € | +0.83 % | 13:10:35 | |
137.1900 € | -3.9300 € | -2.78 % | 13:10:45 | |
791.2000 € | -3.4000 € | -0.43 % | 13:10:41 | |
6.6170 € | -0.1120 € | -1.66 % | 13:08:54 | |
6.6570 € | +0.0030 € | +0.05 % | 13:10:33 |
5.3250 € | +0.4600 € | +9.46 % | 13:10:42 | |
0.3650 € | +0.0300 € | +8.96 % | 13:08:21 | |
2.2050 € | -0.2200 € | -9.07 % | 13:10:44 | |
0.8850 € | +0.0450 € | +5.36 % | 13:10:38 | |
4.5650 € | -0.4900 € | -9.69 % | 13:10:42 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8900 € | +0.3300 € | +12.89 % | 13:10:39 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3900 € | +0.0400 € | +11.43 % | 13:10:02 |
152.7830 € | +9.4550 € | +6.60 % | 13:10:24 | |
0.0820 € | - € | 0.00 % | 13:07:53 | |
42.7825 € | +2.1040 € | +5.17 % | 13:10:46 | |
107.6925 € | - € | 0.00 % | 13:08:35 | |
5.9455 € | -0.2005 € | -3.26 % | 13:10:45 |
Indications
2,377.4300 $ | -0.08 % | |
28.2235 $ | -0.01 % | |
86.3100 $ | -0.79 % | |
81.2900 $ | -0.73 % | |
1.7375 € | -0.11 % | |
131.5150 € | +0.27 % | |
64,980.5350 $ | +2.27 % | |
3,110.7450 $ | +1.38 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.11 € | 200 | 13:10:41.095 | |
0.466 € | 250 | 13:10:33.249 | |
30.26 € | 50 | 13:10:28.253 | |
137.14 € | 26 | 13:10:26.237 | |
2.80 € | 100 | 13:10:05.932 | |
0.061 € | 4,000 | 13:10:05.294 | |
17.715 € | 180 | 13:09:54.279 | |
15.00 € | 10 | 13:09:43.261 | |
115.74 € | 100 | 13:09:33.701 | |
4.559 € | 500 | 13:09:32.278 |
IPO
37.1600 € | -0.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank