Tops & Flops
16.9350 € | +0.5100 € | +3.11 % | 15:20:14 | ||
164.2500 € | +4.3250 € | +2.70 % | 15:19:39 | ||
519.2000 € | +8.0000 € | +1.56 % | 15:20:09 | ||
207.1250 € | +2.6000 € | +1.27 % | 15:20:03 | ||
235.9000 € | +2.9000 € | +1.24 % | 15:20:00 | ||
134.9250 € | -0.9000 € | -0.66 % | 15:20:02 | ||
14.5640 € | -0.1350 € | -0.92 % | 15:20:05 | ||
78.2000 € | -0.8300 € | -1.05 % | 15:20:00 | ||
92.4800 € | -1.0100 € | -1.08 % | 15:19:58 | ||
39.8750 € | -0.6875 € | -1.69 % | 15:20:11 |
151.4750 € | +3.7250 € | +2.52 % | 15:19:47 | ||
34.6600 € | +0.8200 € | +2.42 % | 15:18:21 | ||
41.7800 € | +0.6450 € | +1.57 % | 15:20:14 | ||
82.7500 € | +1.1000 € | +1.35 % | 15:20:02 | ||
55.5800 € | +0.6100 € | +1.11 % | 15:19:09 | ||
59.2000 € | -1.4750 € | -2.43 % | 15:18:49 | ||
107.5000 € | -2.8500 € | -2.58 % | 15:19:44 | ||
26.2275 € | -0.7725 € | -2.86 % | 15:20:17 | ||
82.2000 € | -2.4250 € | -2.87 % | 15:19:03 | ||
53.7250 € | -2.9750 € | -5.25 % | 15:20:03 |
28.0500 € | +1.4400 € | +5.41 % | 15:19:50 | ||
79.8500 € | +0.9750 € | +1.24 % | 15:19:07 | ||
48.9100 € | +0.5300 € | +1.10 % | 15:19:48 | ||
14.5125 € | +0.1300 € | +0.90 % | 15:20:07 | ||
367.1500 € | +2.8000 € | +0.77 % | 15:20:07 | ||
82.2000 € | -2.4250 € | -2.87 % | 15:19:03 | ||
53.7250 € | -2.9750 € | -5.25 % | 15:20:03 | ||
20.7700 € | -1.3500 € | -6.10 % | 15:20:13 | ||
36.4000 € | -2.4250 € | -6.25 % | 15:20:11 | ||
64.6500 € | -7.0000 € | -9.77 % | 15:19:37 |
28.0500 € | +1.4400 € | +5.41 % | 15:19:50 | ||
36.5750 € | +1.2500 € | +3.54 % | 15:18:20 | ||
21.3450 € | +0.6200 € | +2.99 % | 15:19:54 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:18:21 | ||
5.0380 € | +0.1230 € | +2.50 % | 15:20:02 | ||
13.4300 € | -0.5500 € | -3.93 % | 15:19:34 | ||
20.7700 € | -1.3500 € | -6.10 % | 15:20:13 | ||
36.4000 € | -2.4250 € | -6.25 % | 15:20:11 | ||
39.0750 € | -3.3750 € | -7.95 % | 15:19:06 | ||
64.6500 € | -7.0000 € | -9.77 % | 15:19:37 |
0.0940 € | +0.0240 € | +34.29 % | 15:17:38 | ||
1.1960 € | +0.1380 € | +13.04 % | 15:20:04 | ||
2.3590 € | +0.2670 € | +12.76 % | 15:19:30 | ||
161.9500 € | +16.2000 € | +11.11 % | 15:20:04 | ||
2.9060 € | +0.2900 € | +11.09 % | 15:19:42 | ||
0.0275 € | -0.0043 € | -13.54 % | 15:19:18 | ||
0.1391 € | -0.0220 € | -13.63 % | 15:19:48 | ||
101.2750 € | -19.7250 € | -16.30 % | 15:20:13 | ||
0.0025 € | -0.0006 € | -18.33 % | 15:19:02 | ||
0.0356 € | -0.2444 € | -87.29 % | 15:20:12 |
113.7200 € | +2.3100 € | +2.07 % | 15:20:12 | ||
41.0975 € | +0.8275 € | +2.05 % | 15:20:16 | ||
146.7500 € | +1.2500 € | +0.86 % | 15:20:13 | ||
338.5000 € | +2.5000 € | +0.74 % | 15:19:27 | ||
212.9500 € | +1.5500 € | +0.73 % | 15:20:02 | ||
264.3000 € | -0.2000 € | -0.08 % | 15:19:46 | ||
209.8500 € | -0.2000 € | -0.10 % | 15:20:16 | ||
454.2500 € | -1.2500 € | -0.27 % | 15:18:52 | ||
354.5000 € | -2.4000 € | -0.67 % | 15:20:01 | ||
158.5300 € | -1.3500 € | -0.84 % | 15:20:14 |
4.0500 € | +0.4325 € | +11.96 % | 15:20:02 | ||
9.1380 € | +0.9620 € | +11.77 % | 15:20:08 | ||
5.1000 € | +0.5300 € | +11.60 % | 15:19:50 | ||
324.8500 € | +26.4500 € | +8.86 % | 15:20:01 | ||
1.0881 € | +0.0879 € | +8.79 % | 15:20:03 | ||
1.1530 € | -0.0773 € | -6.28 % | 15:19:25 | ||
23.1000 € | -1.6000 € | -6.48 % | 15:19:25 | ||
0.5300 € | -0.0375 € | -6.61 % | 15:19:07 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:19:08 | ||
0.3640 € | -0.0460 € | -11.22 % | 15:18:30 |
0.0300 € | +0.0015 € | +5.26 % | 15:18:33 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:19:00 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:19:09 | ||
0.7820 € | +0.0300 € | +3.99 % | 15:18:55 | ||
7.6000 € | +0.2000 € | +2.70 % | 15:19:02 | ||
0.3760 € | -0.0030 € | -0.79 % | 15:17:21 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:19:23 | ||
1.2980 € | -0.0190 € | -1.44 % | 15:18:43 | ||
2.3925 € | -0.0375 € | -1.54 % | 15:18:48 | ||
1.4950 € | -0.0375 € | -2.45 % | 15:18:20 |
0.0275 € | +0.0060 € | +27.91 % | 15:19:23 | ||
0.0331 € | +0.0061 € | +22.59 % | 15:20:11 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:19:49 | ||
0.3800 € | +0.0690 € | +22.19 % | 15:19:29 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:18:15 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:19:43 | ||
10.9500 € | -31.6500 € | -74.30 % | 15:18:39 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:18:10 | ||
8.5440 € | -73.2760 € | -89.56 % | 15:19:38 | ||
14.9950 € | -137.7550 € | -90.18 % | 15:18:55 |
10.1250 € | +0.7950 € | +8.52 % | 15:19:00 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:18:40 | ||
43.2250 € | +3.1500 € | +7.86 % | 15:20:01 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:17:40 | ||
33.6250 € | +2.1250 € | +6.75 % | 15:20:11 | ||
20.7700 € | -1.3500 € | -6.10 % | 15:20:13 | ||
36.4000 € | -2.4250 € | -6.25 % | 15:20:11 | ||
39.0750 € | -3.3750 € | -7.95 % | 15:19:06 | ||
10.2300 € | -1.3300 € | -11.51 % | 15:19:40 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:17:39 |
L&S Indikation18,495.50
Turnover tops
519.2000 € | +8.0000 € | +1.56 % | 3,047,996 € | 15:20:09 | |
837.0500 € | +4.5500 € | +0.55 % | 2,017,593 € | 15:20:14 | |
36.6900 € | +0.3800 € | +1.05 % | 1,916,866 € | 15:20:14 | |
8.5850 € | -0.3650 € | -4.08 % | 1,177,748 € | 15:20:18 | |
16.9350 € | +0.5100 € | +3.11 % | 1,170,941 € | 15:20:14 | |
12.7050 € | -0.0375 € | -0.29 % | 1,067,529 € | 15:20:02 | |
52.8900 € | -0.2350 € | -0.44 % | 1,046,849 € | 15:19:57 | |
73.9600 € | +0.3950 € | +0.54 % | 997,007 € | 15:20:11 | |
167.5900 € | +1.2100 € | +0.73 % | 906,616 € | 15:20:13 | |
122.1400 € | +0.5900 € | +0.49 % | 844,446 € | 15:20:11 |
0.5650 € | -0.0300 € | -5.04 % | 110,927 € | 15:19:05 | |
1.7300 € | -0.6050 € | -25.91 % | 95,223 € | 15:20:06 | |
13.9850 € | -0.2400 € | -1.69 % | 83,410 € | 15:20:18 | |
9.0850 € | -0.2300 € | -2.47 % | 61,661 € | 15:20:11 | |
1.8250 € | +0.0900 € | +5.19 % | 55,300 € | 15:19:01 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 15:19:08 | |
8.5550 € | +0.2000 € | +2.39 % | 41,756 € | 15:20:18 | |
0.6100 € | -0.0350 € | -5.43 % | 39,675 € | 15:18:28 | |
7.5550 € | +0.1800 € | +2.44 % | 37,840 € | 15:20:11 | |
4.5000 € | -0.6050 € | -11.85 % | 34,461 € | 15:19:54 |
0.5450 € | -0.0050 € | -0.91 % | 6,857 € | 15:20:12 | |
2.3450 € | +0.0050 € | +0.21 % | 3,525 € | 15:20:12 | |
1.5050 € | +0.0250 € | +1.69 % | 1,440 € | 15:20:12 | |
1.0050 € | -0.0800 € | -7.37 % | 1,127 € | 15:19:58 | |
0.5750 € | -0.0500 € | -8.00 % | 1,020 € | 15:20:09 | |
2.9650 € | -0.0950 € | -3.10 % | 900 € | 15:19:42 | |
0.9050 € | +0.1250 € | +16.03 % | 840 € | 15:19:11 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 15:19:43 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 15:18:11 |
140.9215 € | -0.0170 € | -0.01 % | 1,748,775 € | 15:19:38 | |
174.8000 € | -0.4100 € | -0.23 % | 744,731 € | 15:20:03 | |
126.9835 € | -0.0660 € | -0.05 % | 475,192 € | 15:20:09 | |
60.8675 € | +2.0800 € | +3.54 % | 412,267 € | 15:20:19 | |
163.9400 € | -0.3800 € | -0.23 % | 389,527 € | 15:20:19 | |
118.7575 € | +0.1050 € | +0.09 % | 359,636 € | 15:20:15 | |
3.2588 € | +0.0091 € | +0.28 % | 325,430 € | 15:20:12 | |
63.5900 € | +2.0450 € | +3.32 % | 299,602 € | 15:20:18 | |
6.5570 € | +0.0205 € | +0.31 % | 253,191 € | 15:20:10 | |
91.3830 € | +0.3610 € | +0.40 % | 223,507 € | 15:20:20 |
194.2535 € | +5.2065 € | +2.75 % | 98,070 € | 15:20:17 | |
2,576.0350 € | +11.4815 € | +0.45 % | 90,573 € | 15:20:12 | |
1,620.0615 € | -61.3230 € | -3.65 % | 69,023 € | 15:20:16 | |
150.0075 € | -0.8125 € | -0.54 % | 63,629 € | 15:20:18 | |
1,192.3450 € | +31.2355 € | +2.69 % | 53,152 € | 15:20:17 | |
459.4545 € | +1.5975 € | +0.35 % | 50,088 € | 15:19:39 | |
836.4910 € | -0.4815 € | -0.06 % | 46,021 € | 15:20:19 | |
5,683.0410 € | +56.6525 € | +1.01 % | 45,387 € | 15:20:13 | |
1,094.7595 € | +8.9475 € | +0.82 % | 41,551 € | 15:20:12 | |
734.5845 € | -3.2160 € | -0.44 % | 40,140 € | 15:20:14 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
Volume tops
0.0275 € | -0.0043 € | -13.54 % | 9,606,377 | 15:19:18 | |
0.0144 € | +0.0007 € | +5.11 % | 476,936 | 15:19:12 | |
0.0331 € | +0.0061 € | +22.59 % | 376,775 | 15:20:11 | |
0.0225 € | - € | 0.00 % | 319,909 | 15:19:56 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:19:51 | |
1.9618 € | -0.0188 € | -0.95 % | 158,212 | 15:20:13 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:17:30 | |
8.5850 € | -0.3650 € | -4.08 % | 132,727 | 15:20:18 | |
1.8560 € | +0.0970 € | +5.51 % | 124,133 | 15:19:58 | |
0.9305 € | +0.1003 € | +12.07 % | 119,137 | 15:19:50 |
0.5650 € | -0.0300 € | -5.04 % | 191,900 | 15:19:05 | |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 15:19:08 | |
0.2250 € | +0.0300 € | +15.38 % | 74,714 | 15:18:50 | |
0.6100 € | -0.0350 € | -5.43 % | 57,500 | 15:18:28 | |
0.4700 € | -0.0600 € | -11.32 % | 53,550 | 15:19:19 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:19:47 | |
0.4450 € | -0.0400 € | -8.25 % | 36,600 | 15:20:17 | |
0.5150 € | -0.0300 € | -5.50 % | 33,532 | 15:19:05 | |
1.7300 € | -0.6050 € | -25.91 % | 31,260 | 15:20:06 | |
0.4150 € | -0.0300 € | -6.74 % | 31,175 | 15:18:50 |
0.5450 € | -0.0050 € | -0.91 % | 13,310 | 15:20:12 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5750 € | -0.0500 € | -8.00 % | 2,000 | 15:20:09 | |
2.3450 € | +0.0050 € | +0.21 % | 1,500 | 15:20:12 | |
1.0050 € | -0.0800 € | -7.37 % | 1,150 | 15:19:58 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 15:18:11 | |
1.5050 € | +0.0250 € | +1.69 % | 1,000 | 15:20:12 | |
0.9050 € | +0.1250 € | +16.03 % | 1,000 | 15:19:11 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 15:19:43 |
0.0694 € | +0.0025 € | +3.66 % | 180,000 | 15:20:20 | |
0.8831 € | +0.0047 € | +0.53 % | 147,305 | 15:20:17 | |
0.0735 € | +0.0037 € | +5.23 % | 123,500 | 15:20:20 | |
3.2586 € | +0.0089 € | +0.27 % | 100,000 | 15:20:21 | |
5.0413 € | +0.0006 € | +0.01 % | 40,000 | 15:19:39 | |
6.5570 € | +0.0205 € | +0.31 % | 38,555 | 15:20:10 | |
140.9215 € | -0.0170 € | -0.01 % | 12,409 | 15:19:38 | |
0.7034 € | -0.0101 € | -1.41 % | 11,000 | 15:20:16 | |
9.3680 € | +0.1890 € | +2.06 % | 10,718 | 15:20:18 | |
4.7728 € | +0.0163 € | +0.34 % | 10,500 | 15:18:58 |
0.3080 € | +0.0015 € | +0.49 % | 3,000 | 15:19:38 | |
4.1630 € | +0.2340 € | +5.96 % | 2,840 | 15:20:18 | |
194.2310 € | +5.1840 € | +2.74 % | 500 | 15:20:22 | |
150.0075 € | -0.8125 € | -0.54 % | 424 | 15:20:18 | |
25.7585 € | +0.1125 € | +0.44 % | 169 | 15:20:16 | |
114.2920 € | +0.4735 € | +0.42 % | 150 | 15:20:16 | |
149.5110 € | +0.9120 € | +0.61 % | 132 | 15:20:20 | |
68.8960 € | -0.0730 € | -0.11 % | 124 | 15:20:21 | |
137.0490 € | -0.1330 € | -0.10 % | 115 | 15:20:19 | |
459.4545 € | +1.5975 € | +0.35 % | 110 | 15:19:39 |
Mostwanted
836.6500 € | +4.1500 € | +0.50 % | 15:20:21 | |
519.2000 € | +8.0000 € | +1.56 % | 15:20:09 | |
8.5850 € | -0.3650 € | -4.08 % | 15:20:18 | |
36.6900 € | +0.3800 € | +1.05 % | 15:20:14 | |
163.4100 € | -2.4100 € | -1.45 % | 15:20:20 |
0.0290 € | +0.0270 € | +1,350.00 % | 15:20:18 | |
0.5500 € | -0.0300 € | -5.17 % | 15:18:44 | |
1.5300 € | -1.3400 € | -46.69 % | 15:20:14 | |
10.4350 € | +0.2100 € | +2.05 % | 15:20:11 | |
2.4450 € | +0.1800 € | +7.95 % | 15:20:11 |
0.3550 € | +0.0450 € | +14.52 % | 15:19:11 | |
0.1250 € | +0.0450 € | +56.25 % | 15:20:13 | |
0.5450 € | -0.0050 € | -0.91 % | 15:20:12 | |
1.1450 € | +0.1250 € | +12.25 % | 15:19:42 | |
2.9650 € | -0.0950 € | -3.10 % | 15:19:42 |
144.0090 € | -0.2165 € | -0.15 % | 15:20:15 | |
0.0820 € | - € | 0.00 % | 15:19:32 | |
17.7975 € | +0.3750 € | +2.15 % | 15:20:19 | |
107.6925 € | - € | 0.00 % | 15:17:36 | |
4.1630 € | +0.2340 € | +5.96 % | 15:20:18 |
Indications
2,205.5000 $ | +0.64 % | |
24.6115 $ | -0.06 % | |
86.2700 $ | +1.90 % | |
82.3100 $ | +0.83 % | |
1.7415 € | +1.52 % | |
133.2350 € | -0.10 % | |
70,896.5000 $ | +2.85 % | |
3,578.2550 $ | +2.05 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
837.20 € | 9 | 15:20:16.021 | |
0.0358 € | 15,000 | 15:20:15.819 | |
1,217.20 € | 1 | 15:20:13.600 | |
85.278 € | 30 | 15:20:10.904 | |
168.80 € | 20 | 15:20:06.737 | |
28.425 € | 54 | 15:20:03.048 | |
468.00 € | 5 | 15:20:02.074 | |
14.71 € | 40 | 15:19:56.011 | |
1,704.50 € | 5 | 15:19:54.578 | |
14.72 € | 25 | 15:19:50.843 |
IPO
40.0000 € | -1.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank