Tops & Flops
13.3300 € | +0.2850 € | +2.18 % | 21:52:15 | ||
136.9750 € | +2.8000 € | +2.09 % | 21:52:10 | ||
63.1400 € | +1.2200 € | +1.97 % | 21:49:44 | ||
224.4000 € | +4.3000 € | +1.95 % | 21:50:34 | ||
32.3600 € | +0.5250 € | +1.65 % | 21:51:35 | ||
51.0800 € | -1.0000 € | -1.92 % | 21:51:53 | ||
93.9500 € | -1.9400 € | -2.02 % | 21:51:51 | ||
30.7175 € | -0.7550 € | -2.40 % | 21:52:11 | ||
503.4000 € | -19.1000 € | -3.66 % | 21:51:28 | ||
276.5500 € | -53.1000 € | -16.11 % | 21:51:14 |
94.0500 € | +7.6250 € | +8.82 % | 21:51:59 | ||
6.5950 € | +0.4450 € | +7.24 % | 21:51:55 | ||
6.6550 € | +0.3530 € | +5.60 % | 21:50:11 | ||
22.4900 € | +1.0050 € | +4.68 % | 21:51:46 | ||
42.7550 € | +1.3400 € | +3.24 % | 21:51:29 | ||
44.3300 € | -0.5100 € | -1.14 % | 21:51:51 | ||
105.7750 € | -1.9250 € | -1.79 % | 21:51:51 | ||
36.9400 € | -0.9900 € | -2.61 % | 21:49:25 | ||
45.4300 € | -1.2300 € | -2.64 % | 21:50:23 | ||
81.2500 € | -2.8250 € | -3.36 % | 21:52:11 |
22.4900 € | +1.0050 € | +4.68 % | 21:51:46 | ||
61.5500 € | +0.9000 € | +1.48 % | 21:51:45 | ||
97.5000 € | +1.3000 € | +1.35 % | 21:51:52 | ||
26.8300 € | +0.3400 € | +1.28 % | 21:49:48 | ||
13.3200 € | +0.1200 € | +0.91 % | 21:51:58 | ||
30.7175 € | -0.7550 € | -2.40 % | 21:52:11 | ||
36.9400 € | -0.9900 € | -2.61 % | 21:49:25 | ||
45.4300 € | -1.2300 € | -2.64 % | 21:50:23 | ||
81.2500 € | -2.8250 € | -3.36 % | 21:52:11 | ||
276.5500 € | -53.1000 € | -16.11 % | 21:51:14 |
8.2325 € | +0.7775 € | +10.43 % | 21:51:09 | ||
4.6700 € | +0.1940 € | +4.33 % | 21:51:08 | ||
3.7400 € | +0.1375 € | +3.82 % | 21:50:58 | ||
13.1850 € | +0.3800 € | +2.97 % | 21:50:37 | ||
39.9000 € | +0.9750 € | +2.50 % | 21:50:30 | ||
103.2000 € | -1.9000 € | -1.81 % | 21:51:29 | ||
28.8800 € | -0.7000 € | -2.37 % | 21:51:09 | ||
71.3000 € | -2.2500 € | -3.06 % | 21:51:47 | ||
48.8500 € | -1.6500 € | -3.27 % | 21:52:11 | ||
7.3000 € | -0.5050 € | -6.47 % | 21:50:32 |
0.0961 € | +0.0151 € | +18.57 % | 21:50:30 | ||
1.0380 € | +0.1190 € | +12.95 % | 21:51:20 | ||
0.7975 € | +0.0600 € | +8.14 % | 21:49:57 | ||
14.5675 € | +1.0500 € | +7.77 % | 21:51:47 | ||
2.3250 € | +0.1590 € | +7.34 % | 21:50:24 | ||
0.0549 € | -0.0049 € | -8.19 % | 21:50:23 | ||
0.2330 € | -0.0210 € | -8.27 % | 21:51:04 | ||
0.1610 € | -0.0298 € | -15.60 % | 21:50:40 | ||
208.2000 € | -40.0500 € | -16.13 % | 21:51:53 | ||
18.9800 € | -4.8950 € | -20.50 % | 21:51:53 |
466.8500 € | +19.2000 € | +4.29 % | 21:52:18 | ||
197.3250 € | +4.0250 € | +2.08 % | 21:52:19 | ||
89.9950 € | +1.2350 € | +1.39 % | 21:52:15 | ||
37.7150 € | +0.4425 € | +1.19 % | 21:52:18 | ||
148.1900 € | +1.7000 € | +1.16 % | 21:52:13 | ||
168.7000 € | -1.1000 € | -0.65 % | 21:52:11 | ||
53.0350 € | -0.4500 € | -0.84 % | 21:52:14 | ||
32.9975 € | -0.2825 € | -0.85 % | 21:52:14 | ||
380.7000 € | -4.8750 € | -1.26 % | 21:52:14 | ||
255.5000 € | -3.4000 € | -1.31 % | 21:52:17 |
1.2920 € | +0.2020 € | +18.53 % | 21:52:13 | ||
168.1000 € | +24.7500 € | +17.27 % | 21:52:09 | ||
149.8000 € | +14.8000 € | +10.96 % | 21:52:16 | ||
0.8775 € | +0.0850 € | +10.73 % | 21:50:48 | ||
3.4500 € | +0.2500 € | +7.81 % | 21:51:51 | ||
1.0950 € | -0.1150 € | -9.50 % | 21:51:38 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:51:37 | ||
0.1440 € | -0.0160 € | -10.00 % | 21:52:02 | ||
3.3600 € | -0.6700 € | -16.63 % | 21:50:16 | ||
5.6320 € | -1.4680 € | -20.68 % | 21:51:50 |
0.6920 € | +0.0590 € | +9.32 % | 21:52:03 | ||
0.9015 € | +0.0255 € | +2.91 % | 21:52:11 | ||
1.1625 € | +0.0325 € | +2.88 % | 21:50:27 | ||
0.0405 € | +0.0010 € | +2.53 % | 21:51:37 | ||
2.6450 € | +0.0550 € | +2.12 % | 21:50:15 | ||
2.3730 € | -0.0260 € | -1.08 % | 21:49:18 | ||
0.0895 € | -0.0015 € | -1.65 % | 21:50:07 | ||
0.0270 € | -0.0005 € | -1.82 % | 21:50:49 | ||
0.6115 € | -0.0195 € | -3.09 % | 21:50:59 | ||
0.4400 € | -0.0250 € | -5.38 % | 21:50:29 |
0.0270 € | +0.0100 € | +58.82 % | 21:52:04 | ||
0.0055 € | +0.0015 € | +37.50 % | 21:51:13 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:51:01 | ||
0.1325 € | +0.0215 € | +19.37 % | 21:50:05 | ||
0.1995 € | +0.0320 € | +19.10 % | 21:49:22 | ||
0.0075 € | -0.0015 € | -16.67 % | 21:50:31 | ||
0.4360 € | -0.1095 € | -20.07 % | 21:51:33 | ||
0.2335 € | -0.0995 € | -29.88 % | 21:51:56 | ||
0.0075 € | -0.0040 € | -34.78 % | 21:50:49 | ||
0.0398 € | -0.0928 € | -70.00 % | 21:50:41 |
8.2325 € | +0.7775 € | +10.43 % | 21:51:09 | ||
0.2473 € | +0.0220 € | +9.77 % | 21:52:02 | ||
94.0500 € | +7.6250 € | +8.82 % | 21:51:59 | ||
1.1225 € | +0.0885 € | +8.56 % | 21:52:13 | ||
6.5950 € | +0.4450 € | +7.24 % | 21:51:55 | ||
2.8850 € | -0.1900 € | -6.18 % | 21:50:59 | ||
7.3000 € | -0.5050 € | -6.47 % | 21:50:32 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
210.2500 € | -37.5000 € | -15.14 % | 21:51:55 | ||
276.5500 € | -53.1000 € | -16.11 % | 21:51:14 |
L&S Indikation17,764.50
Turnover tops
503.4000 € | -19.1000 € | -3.66 % | 8,878,719 € | 21:51:28 | |
141.3600 € | -3.6300 € | -2.50 % | 4,515,924 € | 21:52:20 | |
797.8000 € | +7.8000 € | +0.99 % | 4,287,260 € | 21:52:17 | |
276.5500 € | -53.1000 € | -16.11 % | 1,811,074 € | 21:51:14 | |
174.6600 € | +1.6400 € | +0.95 % | 1,725,634 € | 21:52:11 | |
51.0050 € | -0.1150 € | -0.22 % | 1,127,835 € | 21:49:51 | |
6.6550 € | +0.3530 € | +5.60 % | 1,103,244 € | 21:50:11 | |
380.6750 € | -4.9000 € | -1.27 % | 838,512 € | 21:52:20 | |
74.7050 € | +0.1750 € | +0.23 % | 821,265 € | 21:52:08 | |
32.3600 € | +0.5250 € | +1.65 % | 742,937 € | 21:51:35 |
8.3150 € | -0.1600 € | -1.89 % | 132,530 € | 21:52:31 | |
9.4850 € | +0.1300 € | +1.39 % | 123,709 € | 21:52:33 | |
8.0450 € | -0.2300 € | -2.78 % | 102,204 € | 21:52:33 | |
6.2150 € | -0.1600 € | -2.51 % | 88,746 € | 21:52:31 | |
2.3250 € | +0.0500 € | +2.20 % | 87,096 € | 21:52:32 | |
6.1650 € | -0.0500 € | -0.80 % | 86,169 € | 21:52:33 | |
2.2650 € | -0.1700 € | -6.98 % | 85,453 € | 21:52:35 | |
3.8450 € | +0.0600 € | +1.59 % | 79,098 € | 21:52:35 | |
1.3750 € | -0.1500 € | -9.84 % | 77,656 € | 21:52:35 | |
7.2850 € | +0.1200 € | +1.67 % | 62,580 € | 21:52:33 |
3.6850 € | +0.1900 € | +5.44 % | 16,550 € | 21:51:30 | |
3.7950 € | +0.3000 € | +8.58 % | 14,670 € | 21:51:30 | |
1.5750 € | +0.1200 € | +8.25 % | 7,030 € | 21:51:30 | |
2.5300 € | -0.0900 € | -3.44 % | 2,018 € | 21:52:34 | |
1.8250 € | -0.2300 € | -11.19 % | 1,770 € | 21:51:30 | |
3.0600 € | +0.0200 € | +0.66 % | 1,500 € | 21:52:34 | |
7.0800 € | -0.0200 € | -0.28 % | 1,285 € | 21:52:29 | |
0.5100 € | -0.4200 € | -45.16 % | 1,250 € | 21:52:29 | |
0.6150 € | -0.2800 € | -31.28 % | 1,235 € | 21:51:30 | |
0.2500 € | +0.0100 € | +4.17 % | 1,040 € | 21:50:21 |
35.9070 € | -0.0615 € | -0.17 % | 1,890,665 € | 21:52:19 | |
71.8300 € | +0.6750 € | +0.95 % | 1,663,147 € | 21:52:12 | |
88.6270 € | +0.0720 € | +0.08 % | 1,642,872 € | 21:52:19 | |
141.2590 € | +0.0180 € | +0.01 % | 543,489 € | 21:51:57 | |
48.3200 € | -0.0050 € | -0.01 % | 483,655 € | 21:52:07 | |
215.2700 € | +2.0200 € | +0.95 % | 433,789 € | 21:52:01 | |
24.8100 € | -0.2725 € | -1.09 % | 366,778 € | 21:52:18 | |
496.2450 € | +0.5600 € | +0.11 % | 352,640 € | 21:51:57 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 21:50:19 | |
69.0800 € | +0.5050 € | +0.74 % | 287,034 € | 21:52:12 |
2,462.2535 € | -40.4625 € | -1.62 % | 329,652 € | 21:52:28 | |
40.1185 € | +1.3565 € | +3.50 % | 202,134 € | 21:52:34 | |
136.1960 € | -3.1485 € | -2.26 % | 119,107 € | 21:51:54 | |
180.2135 € | -2.7410 € | -1.50 % | 97,737 € | 21:52:32 | |
5,352.8975 € | -109.1280 € | -2.00 % | 97,408 € | 21:52:28 | |
411.5400 € | +2.0095 € | +0.49 % | 86,825 € | 21:52:32 | |
659.7290 € | +2.8355 € | +0.43 % | 65,046 € | 21:52:28 | |
123.0910 € | +0.8130 € | +0.66 % | 64,303 € | 21:52:30 | |
124.8810 € | -0.0430 € | -0.03 % | 49,885 € | 21:52:36 | |
1,632.6150 € | +59.9725 € | +3.81 % | 49,169 € | 21:52:32 |
News
21:32
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 21:50:30 | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 21:49:57 | |
0.0542 € | +0.0057 € | +11.75 % | 1,329,147 | 21:52:17 | |
0.1650 € | +0.0125 € | +8.20 % | 681,337 | 21:51:57 | |
0.6205 € | +0.0148 € | +2.44 % | 219,100 | 21:52:21 | |
0.4013 € | -0.0105 € | -2.55 % | 196,486 | 21:49:36 | |
0.0118 € | +0.0001 € | +0.85 % | 169,000 | 21:49:57 | |
6.6550 € | +0.3530 € | +5.60 % | 167,421 | 21:50:11 | |
0.7810 € | -0.0012 € | -0.15 % | 153,932 | 21:52:03 | |
0.1555 € | -0.0005 € | -0.32 % | 117,000 | 21:51:03 |
0.0290 € | -0.0280 € | -49.12 % | 200,000 | 21:52:09 | |
0.2100 € | - € | 0.00 % | 100,000 | 21:52:08 | |
0.0880 € | -0.0120 € | -12.00 % | 72,000 | 21:52:18 | |
1.3750 € | -0.1500 € | -9.84 % | 58,500 | 21:52:35 | |
0.0950 € | +0.0040 € | +4.40 % | 50,000 | 21:51:26 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 21:52:16 | |
0.2350 € | +0.1300 € | +123.81 % | 46,000 | 21:51:39 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 21:52:30 | |
2.3350 € | +0.0600 € | +2.64 % | 37,900 | 21:52:33 | |
0.0710 € | -0.0060 € | -7.79 % | 36,200 | 21:51:10 |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 21:51:17 | |
3.6850 € | +0.1900 € | +5.44 % | 5,000 | 21:51:30 | |
1.5750 € | +0.1200 € | +8.25 % | 5,000 | 21:51:30 | |
3.7950 € | +0.3000 € | +8.58 % | 4,500 | 21:51:30 | |
0.2500 € | +0.0100 € | +4.17 % | 4,000 | 21:50:21 | |
0.5100 € | -0.4200 € | -45.16 % | 2,500 | 21:52:29 | |
0.2350 € | -0.1600 € | -40.51 % | 2,000 | 21:52:03 | |
0.6150 € | -0.2800 € | -31.28 % | 1,900 | 21:51:30 | |
1.8250 € | -0.2300 € | -11.19 % | 1,000 | 21:51:30 | |
0.9100 € | -0.2000 € | -18.02 % | 1,000 | 21:52:32 |
0.0154 € | +0.0001 € | +0.66 % | 200,000 | 21:52:16 | |
1.1271 € | +0.0013 € | +0.12 % | 110,000 | 21:52:14 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 21:50:19 | |
0.0689 € | -0.0012 € | -1.71 % | 105,111 | 21:51:43 | |
0.0716 € | -0.0019 € | -2.52 % | 72,034 | 21:52:03 | |
35.9070 € | -0.0615 € | -0.17 % | 52,500 | 21:52:19 | |
0.9602 € | +0.0015 € | +0.15 % | 43,357 | 21:51:54 | |
1.3195 € | -0.0439 € | -3.22 % | 27,500 | 21:51:51 | |
71.8300 € | +0.6750 € | +0.95 % | 23,227 | 21:52:12 | |
0.4516 € | +0.0112 € | +2.54 % | 20,021 | 21:52:16 |
40.1185 € | +1.3565 € | +3.50 % | 5,354 | 21:52:34 | |
0.0170 € | - € | 0.00 % | 3,000 | 21:52:17 | |
6.1420 € | -0.0510 € | -0.82 % | 2,000 | 21:52:32 | |
136.1860 € | -3.1585 € | -2.27 % | 881 | 21:52:34 | |
24.6220 € | -0.4055 € | -1.62 % | 707 | 21:52:31 | |
180.2135 € | -2.7410 € | -1.50 % | 536 | 21:52:32 | |
123.0860 € | +0.8080 € | +0.66 % | 520 | 21:52:38 | |
124.8810 € | -0.0430 € | -0.03 % | 395 | 21:52:36 | |
124.9830 € | -0.1045 € | -0.08 % | 338 | 21:52:20 | |
119.0405 € | +0.6685 € | +0.56 % | 300 | 21:52:34 |
Mostwanted
503.4000 € | -19.1000 € | -3.66 % | 21:51:28 | |
797.8000 € | +7.8000 € | +0.99 % | 21:52:34 | |
141.3500 € | -3.6400 € | -2.51 % | 21:52:35 | |
276.5500 € | -53.1000 € | -16.11 % | 21:51:14 | |
6.7290 € | +0.1370 € | +2.08 % | 21:51:07 |
0.4650 € | -0.0050 € | -1.06 % | 21:51:46 | |
1.3750 € | -0.1500 € | -9.84 % | 21:52:35 | |
4.7650 € | +0.0900 € | +1.93 % | 21:52:35 | |
1.9650 € | -1.5500 € | -44.10 % | 21:52:35 | |
0.2750 € | +0.0900 € | +48.65 % | 21:51:06 |
0.0205 € | -0.0335 € | -62.04 % | 21:51:17 | |
0.0205 € | -0.0100 € | -32.79 % | 21:52:22 | |
2.5300 € | -0.0900 € | -3.44 % | 21:52:34 | |
0.3600 € | +0.0100 € | +2.86 % | 21:51:08 | |
0.1100 € | -0.0700 € | -38.89 % | 21:51:47 |
143.9720 € | -3.4700 € | -2.35 % | 21:52:35 | |
0.0820 € | - € | 0.00 % | 21:50:30 | |
40.1185 € | +1.3565 € | +3.50 % | 21:52:34 | |
6.1420 € | -0.0510 € | -0.82 % | 21:52:32 | |
107.6925 € | - € | 0.00 % | 21:51:26 |
Indications
2,380.2750 $ | +0.82 % | |
28.2780 $ | +0.28 % | |
87.1000 $ | -0.47 % | |
82.1150 $ | -0.23 % | |
1.7375 € | +1.16 % | |
131.1850 € | -0.24 % | |
63,496.9100 $ | +4.20 % | |
3,061.7450 $ | +2.83 % | |
0.5030 € | +2.24 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
109.30 € | 10 | 21:52:28.493 | |
37.522 € | 3 | 21:52:16.681 | |
11.462 € | 4 | 21:52:16.469 | |
3.224 € | 15 | 21:52:16.314 | |
669.00 € | 15 | 21:52:15.131 | |
8.673 € | 5 | 21:52:08.326 | |
269.65 € | 35 | 21:52:06.045 | |
797.50 € | 10 | 21:51:51.660 | |
124.20 € | 7 | 21:51:48.357 | |
797.70 € | 11 | 21:51:47.733 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank