Tops & Flops
16.4780 € | +1.1010 € | +7.16 % | 16:06:16 | ||
32.5575 € | +1.2125 € | +3.87 % | 16:06:17 | ||
14.0950 € | +0.2275 € | +1.64 % | 16:06:18 | ||
27.3200 € | +0.1600 € | +0.59 % | 16:06:07 | ||
31.8100 € | +0.1500 € | +0.47 % | 16:06:04 | ||
420.0000 € | -11.1500 € | -2.59 % | 16:06:16 | ||
284.0000 € | -7.6000 € | -2.61 % | 16:06:07 | ||
504.8000 € | -15.4000 € | -2.96 % | 16:06:12 | ||
169.4900 € | -5.5400 € | -3.17 % | 16:06:19 | ||
100.0500 € | -3.6750 € | -3.54 % | 16:06:08 |
31.6300 € | +2.8800 € | +10.02 % | 16:06:16 | ||
6.8830 € | +0.1620 € | +2.41 % | 16:06:17 | ||
44.2750 € | +0.2500 € | +0.57 % | 16:04:28 | ||
57.6000 € | +0.3000 € | +0.52 % | 16:05:55 | ||
13.6975 € | +0.0475 € | +0.35 % | 16:06:08 | ||
130.4000 € | -7.6500 € | -5.54 % | 16:05:51 | ||
44.3450 € | -3.0350 € | -6.41 % | 16:06:15 | ||
9.0450 € | -0.6450 € | -6.66 % | 16:06:13 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:04:05 | ||
27.3600 € | -4.0000 € | -12.76 % | 16:06:07 |
32.5575 € | +1.2125 € | +3.87 % | 16:06:17 | ||
244.5000 € | +4.5000 € | +1.88 % | 16:05:56 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:06:13 | ||
52.4900 € | -0.0200 € | -0.04 % | 16:05:58 | ||
16.5400 € | -0.0500 € | -0.30 % | 16:03:49 | ||
29.2200 € | -0.9800 € | -3.25 % | 16:05:22 | ||
27.8000 € | -1.2400 € | -4.27 % | 16:05:14 | ||
37.3000 € | -1.6800 € | -4.31 % | 16:06:14 | ||
21.8100 € | -1.1700 € | -5.09 % | 16:06:09 | ||
9.0450 € | -0.6450 € | -6.66 % | 16:06:13 |
76.0500 € | +2.3500 € | +3.19 % | 16:05:40 | ||
8.9775 € | +0.1725 € | +1.96 % | 16:05:24 | ||
244.5000 € | +4.5000 € | +1.88 % | 16:05:56 | ||
44.1250 € | +0.5750 € | +1.32 % | 16:06:03 | ||
10.5600 € | +0.0600 € | +0.57 % | 16:05:34 | ||
241.6000 € | -10.4000 € | -4.13 % | 16:06:11 | ||
39.2400 € | -1.7400 € | -4.25 % | 16:06:10 | ||
27.8000 € | -1.2400 € | -4.27 % | 16:05:14 | ||
0.8610 € | -0.0465 € | -5.12 % | 16:04:12 | ||
12.5600 € | -0.6900 € | -5.21 % | 16:04:48 |
141.9900 € | +68.7200 € | +93.79 % | 16:06:15 | ||
29.1350 € | +3.7800 € | +14.91 % | 16:06:16 | ||
1.6865 € | +0.1873 € | +12.49 % | 16:06:12 | ||
85.6750 € | +6.3500 € | +8.01 % | 16:05:45 | ||
35.4650 € | +2.3800 € | +7.19 % | 16:06:13 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:03:45 | ||
23.0550 € | -2.7950 € | -10.81 % | 16:06:12 | ||
3.1450 € | -0.4475 € | -12.46 % | 16:04:58 | ||
1,159.3000 € | -259.0000 € | -18.26 % | 16:06:17 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:04:22 |
122.3000 € | +3.4000 € | +2.86 % | 16:06:11 | ||
460.1250 € | +7.9750 € | +1.76 % | 16:06:17 | ||
32.5600 € | +0.2450 € | +0.76 % | 16:06:18 | ||
57.8800 € | +0.3350 € | +0.58 % | 16:06:14 | ||
56.1600 € | +0.2900 € | +0.52 % | 16:06:15 | ||
86.6600 € | -1.8600 € | -2.10 % | 16:06:16 | ||
103.6200 € | -2.4900 € | -2.35 % | 16:06:16 | ||
366.7750 € | -9.3250 € | -2.48 % | 16:06:17 | ||
154.9900 € | -6.0200 € | -3.74 % | 16:06:18 | ||
314.5000 € | -26.7500 € | -7.84 % | 16:06:03 |
9.8500 € | +1.6900 € | +20.71 % | 16:05:49 | ||
104.5000 € | +10.5000 € | +11.17 % | 16:04:35 | ||
0.7475 € | +0.0660 € | +9.68 % | 16:06:01 | ||
69.7500 € | +5.5000 € | +8.56 % | 16:05:39 | ||
19.5550 € | +1.3650 € | +7.50 % | 16:05:50 | ||
0.0040 € | -0.0005 € | -11.11 % | 16:03:44 | ||
6.5750 € | -0.8250 € | -11.15 % | 16:05:26 | ||
78.0800 € | -9.8000 € | -11.15 % | 16:06:09 | ||
89.6900 € | -11.2850 € | -11.18 % | 16:06:15 | ||
0.6950 € | -0.0905 € | -11.52 % | 16:06:07 |
0.4605 € | +0.0210 € | +4.78 % | 16:04:43 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:03:18 | ||
1.3000 € | +0.0250 € | +1.96 % | 16:03:26 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:04:02 | ||
7.4000 € | +0.0750 € | +1.02 % | 16:06:02 | ||
0.5695 € | -0.0165 € | -2.82 % | 16:04:53 | ||
0.1790 € | -0.0085 € | -4.53 % | 16:06:17 | ||
4.6510 € | -0.2490 € | -5.08 % | 16:06:10 | ||
2.4780 € | -0.1520 € | -5.78 % | 16:05:37 | ||
1.8653 € | -0.1148 € | -5.80 % | 16:05:37 |
0.0475 € | +0.0175 € | +58.33 % | 16:06:10 | ||
0.4200 € | +0.1240 € | +41.89 % | 16:05:45 | ||
0.2485 € | +0.0400 € | +19.18 % | 16:05:43 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:06:08 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:06:09 | ||
0.1960 € | -0.0320 € | -14.04 % | 16:04:32 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:03:36 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:03:29 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:04:18 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:06:10 |
31.6300 € | +2.8800 € | +10.02 % | 16:06:16 | ||
4.0700 € | +0.2900 € | +7.67 % | 16:05:29 | ||
16.4780 € | +1.1010 € | +7.16 % | 16:06:16 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:05:40 | ||
2.8850 € | +0.1150 € | +4.15 % | 16:05:04 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:04:05 | ||
43.4000 € | -3.9500 € | -8.34 % | 16:06:11 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:03:38 | ||
27.3600 € | -4.0000 € | -12.76 % | 16:06:07 |
L&S Indikation17,814.00
Turnover tops
16.4760 € | +1.0990 € | +7.15 % | 4,643,817 € | 16:06:13 | |
401.4750 € | -7.3250 € | -1.79 % | 3,334,545 € | 16:06:13 | |
757.9500 € | +23.8500 € | +3.25 % | 2,447,930 € | 16:06:13 | |
504.8000 € | -15.4000 € | -2.96 % | 1,935,220 € | 16:06:12 | |
9.0450 € | -0.6450 € | -6.66 % | 1,778,485 € | 16:06:13 | |
93.0300 € | -3.2200 € | -3.35 % | 1,648,298 € | 16:06:10 | |
151.3900 € | +0.0100 € | +0.01 % | 1,456,650 € | 16:06:15 | |
50.4100 € | -0.9150 € | -1.78 % | 1,381,844 € | 16:06:14 | |
32.5375 € | +1.1925 € | +3.80 % | 1,165,273 € | 16:06:13 | |
366.8500 € | -9.2500 € | -2.46 % | 1,102,180 € | 16:06:13 |
6.5450 € | -2.0250 € | -23.63 % | 80,413 € | 16:06:17 | |
26.9250 € | +1.9950 € | +8.00 % | 76,770 € | 16:06:17 | |
4.2050 € | -0.3150 € | -6.97 % | 54,000 € | 16:06:16 | |
2.8950 € | -2.1450 € | -42.56 % | 53,957 € | 16:06:18 | |
1.0850 € | -2.0350 € | -65.22 % | 32,900 € | 16:06:17 | |
0.2150 € | -0.1100 € | -33.85 % | 30,550 € | 16:04:08 | |
0.1650 € | -0.0650 € | -28.26 % | 29,490 € | 16:05:16 | |
14.8950 € | +1.8450 € | +14.14 % | 27,860 € | 16:06:18 | |
10.3650 € | +1.9950 € | +23.84 % | 23,786 € | 16:06:17 | |
9.7550 € | +1.9850 € | +25.55 % | 22,037 € | 16:06:17 |
5.4450 € | +0.5700 € | +11.69 % | 12,525 € | 16:06:15 | |
1.3100 € | +0.4700 € | +55.95 % | 7,280 € | 16:06:18 | |
0.5150 € | -0.1400 € | -21.37 % | 6,000 € | 16:06:15 | |
0.8550 € | -0.1500 € | -14.93 % | 4,795 € | 16:05:31 | |
2.0500 € | -1.3100 € | -38.99 % | 2,398 € | 16:06:18 | |
1.9100 € | +0.6500 € | +51.59 % | 2,288 € | 16:06:18 | |
0.1600 € | -1.0900 € | -87.20 % | 2,000 € | 16:06:10 | |
0.8850 € | -0.1900 € | -17.67 % | 1,920 € | 16:05:31 | |
7.6900 € | -1.2700 € | -14.17 % | 1,368 € | 16:06:18 | |
1.2050 € | -0.2000 € | -14.23 % | 1,320 € | 16:06:05 |
88.0250 € | -1.2740 € | -1.43 % | 848,308 € | 16:06:13 | |
141.3405 € | -0.0080 € | -0.01 % | 617,948 € | 16:05:23 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 16:03:23 | |
23.4650 € | +0.0725 € | +0.31 % | 330,335 € | 16:06:12 | |
86.4960 € | -1.9930 € | -2.25 % | 298,696 € | 16:06:13 | |
4.9374 € | -0.0043 € | -0.09 % | 230,642 € | 16:05:19 | |
49.8300 € | -0.0930 € | -0.19 % | 220,332 € | 16:05:22 | |
105.2500 € | -0.6100 € | -0.58 % | 210,580 € | 16:06:12 | |
2.0799 € | -0.0510 € | -2.39 % | 196,774 € | 16:06:11 | |
27.3050 € | -0.1825 € | -0.66 % | 191,517 € | 16:06:00 |
5,291.6280 € | -133.2565 € | -2.46 % | 144,735 € | 16:06:15 | |
2,419.6110 € | -62.9995 € | -2.54 % | 138,265 € | 16:06:12 | |
400.7250 € | -5.6275 € | -1.38 % | 98,213 € | 16:06:17 | |
112.2850 € | -2.2185 € | -1.94 % | 28,320 € | 16:06:16 | |
124.5205 € | -0.8725 € | -0.70 % | 25,098 € | 16:06:17 | |
105.6115 € | - € | 0.00 % | 19,351 € | 16:06:12 | |
345.6465 € | -7.7135 € | -2.18 % | 17,647 € | 16:06:15 | |
309.5795 € | -3.9410 € | -1.26 % | 15,528 € | 16:06:19 | |
642.4985 € | -5.8610 € | -0.90 % | 12,836 € | 16:06:15 | |
1,108.5105 € | -9.0260 € | -0.81 % | 11,934 € | 16:06:15 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 16:05:52 | |
16.4760 € | +1.0990 € | +7.15 % | 293,340 | 16:06:13 | |
0.0341 € | -0.0031 € | -8.33 % | 278,739 | 16:06:12 | |
0.3851 € | -0.0011 € | -0.27 % | 242,599 | 16:06:12 | |
9.0450 € | -0.6450 € | -6.66 % | 185,263 | 16:06:13 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:04:42 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 16:03:13 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:03:45 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:04:04 |
0.1650 € | -0.0650 € | -28.26 % | 131,200 | 16:05:16 | |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 16:04:08 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:05:29 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:05:02 | |
0.0790 € | -0.0040 € | -4.82 % | 20,000 | 16:05:51 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:05:44 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:05:27 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 16:05:49 | |
2.8950 € | -2.1450 € | -42.56 % | 14,370 | 16:06:18 | |
1.0850 € | -2.0350 € | -65.22 % | 13,400 | 16:06:17 |
0.5150 € | -0.1400 € | -21.37 % | 10,000 | 16:06:15 | |
1.3100 € | +0.4700 € | +55.95 % | 7,000 | 16:06:18 | |
0.8550 € | -0.1500 € | -14.93 % | 4,500 | 16:05:31 | |
0.1600 € | -1.0900 € | -87.20 % | 2,500 | 16:06:10 | |
5.4450 € | +0.5700 € | +11.69 % | 2,500 | 16:06:15 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 16:04:03 | |
0.8850 € | -0.1900 € | -17.67 % | 2,000 | 16:05:31 | |
1.9100 € | +0.6500 € | +51.59 % | 1,600 | 16:06:18 | |
0.2900 € | -0.5400 € | -65.06 % | 1,000 | 16:06:15 | |
0.7400 € | +0.3500 € | +89.74 % | 1,000 | 16:06:18 |
0.3113 € | +0.0067 € | +2.18 % | 200,000 | 16:06:05 | |
2.0799 € | -0.0510 € | -2.39 % | 95,000 | 16:06:11 | |
4.9374 € | -0.0043 € | -0.09 % | 46,700 | 16:05:19 | |
3.0022 € | -0.0249 € | -0.82 % | 39,950 | 16:05:58 | |
0.9561 € | +0.0220 € | +2.36 % | 26,400 | 16:06:12 | |
5.0875 € | +0.0005 € | +0.01 % | 24,860 | 16:04:51 | |
6.4010 € | -0.1000 € | -1.54 % | 19,900 | 16:06:11 | |
23.4650 € | +0.0725 € | +0.31 % | 14,000 | 16:06:12 | |
5.7080 € | -0.0515 € | -0.89 % | 12,442 | 16:06:12 | |
9.1770 € | +0.0175 € | +0.19 % | 11,140 | 16:06:13 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:05:33 | |
112.2850 € | -2.2185 € | -1.94 % | 250 | 16:06:16 | |
400.7250 € | -5.6275 € | -1.38 % | 240 | 16:06:17 | |
27.2480 € | -49.2540 € | -64.38 % | 211 | 16:06:17 | |
124.5205 € | -0.8725 € | -0.70 % | 200 | 16:06:17 | |
105.6115 € | - € | 0.00 % | 183 | 16:06:12 | |
36.5625 € | +2.2745 € | +6.63 % | 118 | 16:06:15 | |
42.4775 € | - € | 0.00 % | 105 | 16:06:19 | |
84.3110 € | -0.2545 € | -0.30 % | 59 | 16:06:12 | |
2,419.6110 € | -62.9995 € | -2.54 % | 57 | 16:06:12 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.0350 € | -0.6550 € | -6.76 % | 16:06:19 | |
401.6500 € | -7.1500 € | -1.75 % | 16:06:17 | |
758.2500 € | +24.1500 € | +3.29 % | 16:06:17 | |
504.8000 € | -15.4000 € | -2.96 % | 16:06:12 | |
16.4780 € | +1.1010 € | +7.16 % | 16:06:16 |
0.1350 € | -0.0650 € | -32.50 % | 16:05:16 | |
0.8300 € | -2.0400 € | -71.08 % | 16:06:17 | |
0.1650 € | -0.0650 € | -28.26 % | 16:05:16 | |
7.8750 € | +1.9850 € | +33.70 % | 16:06:17 | |
1.0500 € | -0.0900 € | -7.89 % | 16:05:59 |
1.9100 € | +0.6500 € | +51.59 % | 16:06:18 | |
0.3300 € | -0.2700 € | -45.00 % | 16:06:15 | |
2.8100 € | -1.8000 € | -39.05 % | 16:06:18 | |
1.9200 € | +0.9800 € | +104.26 % | 16:06:18 | |
0.0800 € | -0.0050 € | -5.88 % | 16:06:15 |
154.6710 € | -0.2330 € | -0.15 % | 16:06:20 | |
0.0820 € | - € | 0.00 % | 16:04:53 | |
47.3075 € | +0.2790 € | +0.59 % | 16:05:41 | |
107.6925 € | - € | 0.00 % | 16:05:27 | |
5.9265 € | +0.0285 € | +0.48 % | 16:06:16 |
Indications
2,318.0600 $ | +0.08 % | |
27.1430 $ | -0.12 % | |
86.5200 $ | -0.65 % | |
82.3500 $ | -0.57 % | |
1.9515 € | -0.96 % | |
129.5650 € | -0.42 % | |
63,469.3900 $ | -0.90 % | |
3,127.0550 $ | -0.19 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
420.00 € | 15 | 16:06:19.909 | |
432.75 € | 15 | 16:06:17.885 | |
9.03 € | 1,800 | 16:06:17.292 | |
42.355 € | 50 | 16:06:16.835 | |
0.3838 € | 1,950 | 16:06:12.075 | |
401.30 € | 25 | 16:06:03.476 | |
29.13 € | 50 | 16:06:02.064 | |
24.355 € | 200 | 16:05:55.709 | |
151.54 € | 65 | 16:05:55.169 | |
54.41 € | 210 | 16:05:54.744 |
IPO
38.9200 € | -0.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank