Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 19:40:11 | ||
26.8850 € | +0.3900 € | +1.47 % | 19:39:04 | ||
37.5475 € | +0.5200 € | +1.40 % | 19:41:02 | ||
25.1200 € | +0.3400 € | +1.37 % | 19:40:25 | ||
12.3800 € | +0.1450 € | +1.19 % | 19:41:17 | ||
17.5750 € | -0.2375 € | -1.33 % | 19:39:14 | ||
165.0400 € | -2.7200 € | -1.62 % | 19:40:02 | ||
30.1600 € | -0.5600 € | -1.82 % | 19:41:22 | ||
270.5000 € | -5.9500 € | -2.15 % | 19:40:55 | ||
48.4650 € | -1.2800 € | -2.57 % | 19:40:11 |
109.6250 € | +3.9000 € | +3.69 % | 19:40:44 | ||
6.7750 € | +0.1650 € | +2.50 % | 19:38:45 | ||
74.2600 € | +1.2800 € | +1.75 % | 19:40:12 | ||
13.9750 € | +0.2125 € | +1.54 % | 19:41:07 | ||
37.6500 € | +0.5500 € | +1.48 % | 19:41:08 | ||
35.6800 € | -1.0200 € | -2.78 % | 19:39:12 | ||
91.1250 € | -2.8500 € | -3.03 % | 19:40:11 | ||
129.3500 € | -5.2000 € | -3.86 % | 19:40:26 | ||
21.4550 € | -0.9550 € | -4.26 % | 19:39:54 | ||
32.9900 € | -1.9100 € | -5.47 % | 19:41:06 |
43.2500 € | +2.8250 € | +6.99 % | 19:39:27 | ||
37.6500 € | +0.5500 € | +1.48 % | 19:41:08 | ||
37.5475 € | +0.5200 € | +1.40 % | 19:41:02 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:39:16 | ||
21.1050 € | +0.2200 € | +1.05 % | 19:40:39 | ||
79.4250 € | -1.7250 € | -2.13 % | 19:41:16 | ||
270.5000 € | -5.9500 € | -2.15 % | 19:40:55 | ||
46.0800 € | -1.3100 € | -2.76 % | 19:39:30 | ||
239.0000 € | -9.0000 € | -3.63 % | 19:40:29 | ||
21.4550 € | -0.9550 € | -4.26 % | 19:39:54 |
43.2500 € | +2.8250 € | +6.99 % | 19:39:27 | ||
13.1000 € | +0.2500 € | +1.95 % | 19:40:16 | ||
49.5500 € | +0.7500 € | +1.54 % | 19:38:52 | ||
614.0000 € | +9.0000 € | +1.49 % | 19:41:18 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:39:16 | ||
17.4300 € | -0.4700 € | -2.63 % | 19:41:16 | ||
239.0000 € | -9.0000 € | -3.63 % | 19:40:29 | ||
68.8000 € | -2.6000 € | -3.64 % | 19:41:02 | ||
16.8800 € | -0.7700 € | -4.36 % | 19:40:38 | ||
2.0710 € | -0.1560 € | -7.00 % | 19:41:24 |
5.0250 € | +0.5150 € | +11.42 % | 19:40:05 | ||
0.0306 € | +0.0028 € | +9.87 % | 19:40:56 | ||
0.0590 € | +0.0042 € | +7.66 % | 19:39:01 | ||
3.4900 € | +0.2400 € | +7.38 % | 19:38:51 | ||
1.1030 € | +0.0680 € | +6.57 % | 19:40:44 | ||
5.2800 € | -0.4000 € | -7.04 % | 19:41:34 | ||
61.5000 € | -4.8500 € | -7.31 % | 19:40:21 | ||
6.1850 € | -0.5300 € | -7.89 % | 19:39:37 | ||
4.2080 € | -0.4730 € | -10.10 % | 19:40:53 | ||
0.0431 € | -0.0096 € | -18.22 % | 19:39:52 |
215.3000 € | +10.9750 € | +5.37 % | 19:41:34 | ||
474.6000 € | +10.4500 € | +2.25 % | 19:41:34 | ||
173.2100 € | +2.9500 € | +1.73 % | 19:41:33 | ||
150.4100 € | +2.3600 € | +1.59 % | 19:41:34 | ||
201.2000 € | +2.9500 € | +1.49 % | 19:41:34 | ||
32.5800 € | -0.3400 € | -1.03 % | 19:41:26 | ||
375.1000 € | -4.3000 € | -1.13 % | 19:41:36 | ||
332.2500 € | -4.0000 € | -1.19 % | 19:40:44 | ||
154.8800 € | -1.9900 € | -1.27 % | 19:41:35 | ||
164.2500 € | -3.6900 € | -2.20 % | 19:41:35 |
0.9425 € | +0.1025 € | +12.20 % | 19:39:54 | ||
0.5070 € | +0.0525 € | +11.55 % | 19:40:22 | ||
1.8820 € | +0.1420 € | +8.16 % | 19:39:14 | ||
24.1350 € | +1.7850 € | +7.99 % | 19:41:32 | ||
0.6115 € | +0.0415 € | +7.28 % | 19:41:11 | ||
0.2345 € | -0.0235 € | -9.11 % | 19:40:01 | ||
0.4800 € | -0.0500 € | -9.43 % | 19:40:23 | ||
26.5000 € | -3.2000 € | -10.77 % | 19:40:21 | ||
0.4930 € | -0.0770 € | -13.51 % | 19:39:08 | ||
4.7925 € | -0.8475 € | -15.03 % | 19:41:32 |
0.4655 € | +0.0495 € | +11.90 % | 19:40:09 | ||
1.2725 € | +0.0900 € | +7.61 % | 19:39:33 | ||
2.4740 € | +0.0940 € | +3.95 % | 19:38:40 | ||
0.6225 € | +0.0140 € | +2.30 % | 19:40:37 | ||
0.1935 € | +0.0040 € | +2.11 % | 19:39:47 | ||
6.3220 € | -0.0950 € | -1.48 % | 19:39:40 | ||
0.0875 € | -0.0020 € | -2.23 % | 19:41:24 | ||
1.6385 € | -0.0385 € | -2.30 % | 19:40:51 | ||
0.0395 € | -0.0010 € | -2.47 % | 19:38:36 | ||
0.1138 € | -0.0035 € | -2.98 % | 19:40:06 |
0.0065 € | +0.0010 € | +18.18 % | 19:39:20 | ||
0.2270 € | +0.0335 € | +17.31 % | 19:41:34 | ||
0.0140 € | +0.0020 € | +16.67 % | 19:38:45 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:39:29 | ||
0.0165 € | +0.0020 € | +13.79 % | 19:41:34 | ||
0.0700 € | -0.0140 € | -16.67 % | 19:40:51 | ||
0.1690 € | -0.0380 € | -18.36 % | 19:41:00 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:41:34 | ||
0.0015 € | -0.0010 € | -40.00 % | 19:38:51 | ||
0.0075 € | -0.0090 € | -54.55 % | 19:41:07 |
2.6300 € | +0.3500 € | +15.35 % | 19:32:37 | ||
43.2500 € | +2.8250 € | +6.99 % | 19:39:27 | ||
0.6025 € | +0.0350 € | +6.17 % | 19:39:32 | ||
1.9780 € | +0.0830 € | +4.38 % | 19:38:55 | ||
150.4000 € | +5.9500 € | +4.12 % | 19:38:45 | ||
32.9900 € | -1.9100 € | -5.47 % | 19:41:06 | ||
10.2500 € | -0.7000 € | -6.39 % | 19:39:12 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0710 € | -0.1560 € | -7.00 % | 19:41:24 | ||
1.8250 € | -0.2050 € | -10.10 % | 19:39:40 |
L&S Indikation17,728.00
Turnover tops
753.4500 € | -41.1500 € | -5.18 % | 7,165,746 € | 19:41:32 | |
173.0600 € | -1.4800 € | -0.85 % | 4,978,773 € | 19:41:17 | |
139.9700 € | -1.1500 € | -0.81 % | 4,620,366 € | 19:41:30 | |
502.0000 € | -2.0000 € | -0.40 % | 4,384,242 € | 19:41:24 | |
705.3000 € | -162.9000 € | -18.76 % | 2,386,652 € | 19:41:27 | |
14.9500 € | +0.1480 € | +1.00 % | 1,851,405 € | 19:41:17 | |
375.1000 € | -4.3000 € | -1.13 % | 1,474,531 € | 19:41:36 | |
21.1050 € | +0.2200 € | +1.05 % | 1,408,009 € | 19:40:39 | |
50.5050 € | -0.4650 € | -0.91 % | 1,370,570 € | 19:39:35 | |
164.2500 € | -3.6900 € | -2.20 % | 1,151,994 € | 19:41:35 |
6.8850 € | +1.5200 € | +28.33 % | 1,284,949 € | 19:41:41 | |
4.2250 € | +0.1900 € | +4.71 % | 209,783 € | 19:41:39 | |
4.8050 € | -0.2500 € | -4.95 % | 92,534 € | 19:41:36 | |
7.7050 € | -0.2300 € | -2.90 % | 92,044 € | 19:41:39 | |
7.0650 € | -0.2400 € | -3.29 % | 86,531 € | 19:41:36 | |
7.5750 € | +0.2000 € | +2.71 % | 84,374 € | 19:41:39 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 19:39:26 | |
0.8750 € | +0.2850 € | +48.31 % | 72,000 € | 19:39:52 | |
6.0650 € | +0.2200 € | +3.76 % | 62,910 € | 19:41:36 | |
27.7850 € | +0.2200 € | +0.80 % | 59,133 € | 19:41:39 |
3.8700 € | -0.2200 € | -5.38 % | 55,770 € | 19:41:36 | |
3.5200 € | +0.0800 € | +2.33 % | 19,241 € | 19:41:03 | |
4.0150 € | +0.2000 € | +5.24 % | 14,070 € | 19:40:55 | |
10.4400 € | +0.1300 € | +1.26 % | 12,056 € | 19:41:30 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 19:40:50 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 19:39:27 | |
1.7200 € | -0.0600 € | -3.37 % | 5,621 € | 19:41:30 | |
2.0100 € | - € | 0.00 % | 4,575 € | 19:40:41 | |
0.2000 € | -0.0200 € | -9.09 % | 3,930 € | 19:40:10 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 19:40:42 |
88.0610 € | -0.5160 € | -0.58 % | 1,426,943 € | 19:41:38 | |
141.2815 € | +0.0225 € | +0.02 % | 1,363,946 € | 19:41:03 | |
72.3025 € | +0.5025 € | +0.70 % | 1,030,549 € | 19:41:35 | |
11.7975 € | +0.5495 € | +4.89 % | 931,488 € | 19:41:35 | |
916.7000 € | -15.3000 € | -1.64 % | 628,419 € | 19:41:27 | |
114.6600 € | -0.6100 € | -0.53 % | 551,372 € | 19:41:22 | |
156.2800 € | -2.6400 € | -1.66 % | 489,824 € | 19:41:31 | |
109.2600 € | -1.8800 € | -1.69 % | 428,216 € | 19:41:23 | |
86.6400 € | -0.5030 € | -0.58 % | 371,978 € | 19:41:30 | |
492.1700 € | -3.1400 € | -0.63 % | 363,937 € | 19:41:31 |
2,456.4230 € | -2.7460 € | -0.11 % | 318,868 € | 19:41:36 | |
360.1455 € | -8.2050 € | -2.23 % | 156,051 € | 19:41:40 | |
5,360.2280 € | +11.0295 € | +0.21 % | 112,724 € | 19:41:36 | |
571.1475 € | -8.9685 € | -1.55 % | 107,493 € | 19:41:39 | |
650.0305 € | -8.5260 € | -1.29 % | 88,634 € | 19:41:36 | |
415.4405 € | -1.1495 € | -0.28 % | 84,193 € | 19:40:07 | |
45.9525 € | +5.2740 € | +12.97 % | 68,762 € | 19:41:41 | |
729.7640 € | -7.5280 € | -1.02 % | 64,764 € | 19:41:39 | |
170.2875 € | -9.1335 € | -5.09 % | 56,678 € | 19:41:34 | |
263.9685 € | -13.8455 € | -4.98 % | 56,440 € | 19:41:39 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,266 | 19:40:38 | |
0.0420 € | -0.0180 € | -30.00 % | 1,183,632 | 19:41:21 | |
0.7869 € | +0.0057 € | +0.73 % | 525,089 | 19:40:52 | |
0.0005 € | - € | 0.00 % | 310,000 | 19:39:44 | |
0.4006 € | -0.0007 € | -0.17 % | 218,450 | 19:39:08 | |
0.0070 € | - € | 0.00 % | 150,288 | 19:40:35 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 19:39:00 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 19:41:36 | |
14.9500 € | +0.1480 € | +1.00 % | 124,687 | 19:41:17 | |
0.2375 € | +0.0085 € | +3.71 % | 114,276 | 19:41:13 |
6.8850 € | +1.5200 € | +28.33 % | 230,225 | 19:41:41 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 19:38:57 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 19:41:02 | |
0.8750 € | +0.2850 € | +48.31 % | 75,000 | 19:39:52 | |
0.4650 € | +0.1100 € | +30.99 % | 65,862 | 19:41:10 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 19:39:05 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 19:39:17 | |
4.2250 € | +0.1900 € | +4.71 % | 48,520 | 19:41:39 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 19:41:00 | |
2.6800 € | +0.1300 € | +5.10 % | 30,000 | 19:39:26 |
0.2000 € | -0.0200 € | -9.09 % | 16,000 | 19:40:10 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 19:40:50 | |
3.8700 € | -0.2200 € | -5.38 % | 14,000 | 19:41:40 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 19:40:42 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 19:39:27 | |
3.5200 € | +0.0800 € | +2.33 % | 5,190 | 19:41:03 | |
0.2000 € | -0.0500 € | -20.00 % | 5,000 | 19:41:02 | |
0.0245 € | -0.0085 € | -25.76 % | 4,000 | 19:40:55 | |
4.0150 € | +0.2000 € | +5.24 % | 3,500 | 19:40:55 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 19:41:30 |
0.0163 € | +0.0010 € | +6.19 % | 285,000 | 19:41:36 | |
0.0740 € | +0.0011 € | +1.44 % | 175,306 | 19:41:00 | |
0.9655 € | +0.0039 € | +0.40 % | 140,247 | 19:39:42 | |
11.7975 € | +0.5495 € | +4.89 % | 80,800 | 19:41:35 | |
1.1327 € | +0.0040 € | +0.35 % | 55,510 | 19:39:42 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 19:39:59 | |
88.0610 € | -0.5160 € | -0.58 % | 16,211 | 19:41:38 | |
72.3025 € | +0.5025 € | +0.70 % | 14,343 | 19:41:35 | |
15.2380 € | -0.2390 € | -1.54 % | 13,570 | 19:41:31 | |
6.3975 € | -0.0175 € | -0.27 % | 10,556 | 19:41:16 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19:40:14 | |
45.9525 € | +5.2740 € | +12.97 % | 1,600 | 19:41:41 | |
360.1455 € | -8.2050 € | -2.23 % | 429 | 19:41:40 | |
36.3910 € | -1.0615 € | -2.83 % | 400 | 19:41:41 | |
170.2875 € | -9.1335 € | -5.09 % | 327 | 19:41:34 | |
131.9340 € | -1.6385 € | -1.23 % | 307 | 19:41:40 | |
1.4310 € | +0.0045 € | +0.32 % | 300 | 19:41:43 | |
86.9150 € | -0.1585 € | -0.18 % | 300 | 19:41:40 | |
263.9610 € | -13.8530 € | -4.99 % | 206 | 19:41:43 | |
415.4405 € | -1.1495 € | -0.28 % | 202 | 19:40:07 |
Mostwanted
502.0000 € | -2.0000 € | -0.40 % | 19:41:24 | |
753.4000 € | -41.2000 € | -5.18 % | 19:41:42 | |
139.9800 € | -1.1400 € | -0.81 % | 19:41:38 | |
705.1500 € | -163.0500 € | -18.78 % | 19:41:41 | |
6.6800 € | -0.0490 € | -0.73 % | 19:40:11 |
5.0850 € | +0.2200 € | +4.52 % | 19:41:40 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3350 € | - € | 0.00 % | 19:39:44 | |
4.1250 € | +0.2100 € | +5.36 % | 19:41:41 | |
1.8350 € | +0.6000 € | +48.58 % | 19:41:38 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7200 € | +0.1600 € | +6.25 % | 19:41:40 | |
0.3500 € | - € | 0.00 % | 19:40:34 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.4640 € | +8.1360 € | +5.68 % | 19:41:14 | |
0.0820 € | - € | 0.00 % | 19:41:17 | |
45.9525 € | +5.2740 € | +12.97 % | 19:41:41 | |
6.1630 € | +0.0170 € | +0.28 % | 19:41:33 | |
107.6925 € | - € | 0.00 % | 19:39:01 |
Indications
2,396.2500 $ | +0.71 % | |
28.7190 $ | +1.75 % | |
87.6400 $ | +0.74 % | |
82.6300 $ | +0.91 % | |
1.7545 € | +0.86 % | |
130.9650 € | -0.15 % | |
64,386.5800 $ | +1.34 % | |
3,074.1050 $ | +0.19 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.07 € | 50 | 19:41:42.201 | |
2.20 € | 200 | 19:41:37.235 | |
120.95 € | 80 | 19:41:29.338 | |
0.043 € | 12,000 | 19:41:23.618 | |
3.78 € | 1,500 | 19:41:17.995 | |
2.25 € | 70 | 19:41:07.971 | |
7.60 € | 100 | 19:41:03.122 | |
454.80 € | 3 | 19:41:00.367 | |
15.825 € | 300 | 19:40:50.162 | |
0.012 € | 15,000 | 19:40:50.030 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank