Tops & Flops
105.4000 € | +1.8000 € | +1.74 % | 12:40:16 | ||
21.1700 € | +0.2850 € | +1.36 % | 12:40:13 | ||
14.9500 € | +0.1480 € | +1.00 % | 12:40:23 | ||
72.4200 € | +0.5200 € | +0.72 % | 12:39:56 | ||
12.3100 € | +0.0750 € | +0.61 % | 12:40:11 | ||
17.5550 € | -0.2575 € | -1.45 % | 12:40:28 | ||
25.8900 € | -0.3850 € | -1.47 % | 12:40:16 | ||
62.2500 € | -0.9500 € | -1.50 % | 12:39:45 | ||
43.2650 € | -0.6750 € | -1.54 % | 12:40:23 | ||
269.0000 € | -7.4500 € | -2.69 % | 12:40:06 |
108.2750 € | +2.5500 € | +2.41 % | 12:40:32 | ||
37.7600 € | +0.6600 € | +1.78 % | 12:37:59 | ||
28.7850 € | +0.3050 € | +1.07 % | 12:39:29 | ||
73.6500 € | +0.6700 € | +0.92 % | 12:40:31 | ||
26.9300 € | +0.1400 € | +0.52 % | 12:40:32 | ||
21.7550 € | -0.6550 € | -2.92 % | 12:39:01 | ||
45.8100 € | -1.5800 € | -3.33 % | 12:40:16 | ||
129.8000 € | -4.7500 € | -3.53 % | 12:40:30 | ||
35.2500 € | -1.4500 € | -3.95 % | 12:40:17 | ||
33.1100 € | -1.7900 € | -5.13 % | 12:37:37 |
42.4750 € | +2.0500 € | +5.07 % | 12:39:46 | ||
37.7600 € | +0.6600 € | +1.78 % | 12:37:59 | ||
21.1700 € | +0.2850 € | +1.36 % | 12:40:13 | ||
15.9100 € | +0.0900 € | +0.57 % | 12:40:07 | ||
26.9300 € | +0.1400 € | +0.52 % | 12:40:32 | ||
67.0000 € | -1.5250 € | -2.23 % | 12:39:39 | ||
269.0000 € | -7.4500 € | -2.69 % | 12:40:06 | ||
241.0000 € | -7.0000 € | -2.82 % | 12:39:12 | ||
21.7550 € | -0.6550 € | -2.92 % | 12:39:01 | ||
45.8100 € | -1.5800 € | -3.33 % | 12:40:16 |
42.4750 € | +2.0500 € | +5.07 % | 12:39:46 | ||
3.7950 € | +0.0550 € | +1.47 % | 12:38:43 | ||
13.3550 € | +0.1800 € | +1.37 % | 12:39:54 | ||
49.3000 € | +0.5000 € | +1.02 % | 12:39:33 | ||
15.9100 € | +0.0900 € | +0.57 % | 12:40:07 | ||
5.6150 € | -0.1400 € | -2.43 % | 12:39:37 | ||
241.0000 € | -7.0000 € | -2.82 % | 12:39:12 | ||
11.7100 € | -0.3550 € | -2.94 % | 12:39:24 | ||
16.8200 € | -0.8300 € | -4.70 % | 12:39:37 | ||
2.1150 € | -0.1120 € | -5.03 % | 12:39:45 |
0.0313 € | +0.0035 € | +12.39 % | 12:39:48 | ||
4.9300 € | +0.4200 € | +9.31 % | 12:37:48 | ||
0.1024 € | +0.0063 € | +6.56 % | 12:40:21 | ||
1.0810 € | +0.0460 € | +4.44 % | 12:39:49 | ||
80.1500 € | +3.1750 € | +4.12 % | 12:40:31 | ||
43.5100 € | -3.1300 € | -6.71 % | 12:38:32 | ||
9.4500 € | -0.7025 € | -6.92 % | 12:40:31 | ||
61.1500 € | -5.2000 € | -7.84 % | 12:40:32 | ||
6.0925 € | -0.6225 € | -9.27 % | 12:40:16 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:40:12 |
148.6700 € | +0.6200 € | +0.42 % | 12:40:33 | ||
147.9100 € | +0.3100 € | +0.21 % | 12:39:25 | ||
37.6150 € | +0.0050 € | +0.01 % | 12:40:07 | ||
156.8000 € | -0.0700 € | -0.04 % | 12:40:28 | ||
170.0300 € | -0.2300 € | -0.14 % | 12:40:28 | ||
166.2800 € | -1.6600 € | -0.99 % | 12:40:01 | ||
375.6250 € | -3.9750 € | -1.05 % | 12:40:03 | ||
104.2300 € | -1.1200 € | -1.06 % | 12:39:43 | ||
32.5500 € | -0.3700 € | -1.12 % | 12:40:33 | ||
200.9250 € | -3.4000 € | -1.66 % | 12:40:09 |
0.4810 € | +0.0265 € | +5.83 % | 12:40:15 | ||
0.1545 € | +0.0080 € | +5.46 % | 12:40:27 | ||
0.3860 € | +0.0195 € | +5.32 % | 12:38:17 | ||
1,188.5000 € | +52.0000 € | +4.58 % | 12:39:02 | ||
17.4000 € | +0.7000 € | +4.19 % | 12:40:35 | ||
0.4760 € | -0.0240 € | -4.80 % | 12:39:34 | ||
11.4775 € | -0.6250 € | -5.16 % | 12:40:29 | ||
13.1350 € | -0.8550 € | -6.11 % | 12:38:57 | ||
1.0600 € | -0.0900 € | -7.83 % | 12:38:07 | ||
1.1915 € | -0.1185 € | -9.05 % | 12:38:37 |
0.0295 € | +0.0025 € | +9.26 % | 12:38:15 | ||
0.4325 € | +0.0165 € | +3.97 % | 12:39:02 | ||
0.6160 € | +0.0075 € | +1.23 % | 12:39:35 | ||
1.3825 € | +0.0125 € | +0.91 % | 12:39:17 | ||
6.4190 € | +0.0390 € | +0.61 % | 12:39:18 | ||
6.3450 € | -0.0720 € | -1.12 % | 12:40:08 | ||
0.0395 € | -0.0010 € | -2.47 % | 12:39:24 | ||
1.7068 € | -0.0533 € | -3.03 % | 12:40:06 | ||
0.1135 € | -0.0038 € | -3.24 % | 12:38:40 | ||
0.0840 € | -0.0055 € | -6.15 % | 12:40:19 |
0.0080 € | +0.0025 € | +45.45 % | 12:39:48 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:40:25 | ||
0.0150 € | +0.0030 € | +25.00 % | 12:39:44 | ||
0.2785 € | +0.0495 € | +21.62 % | 12:39:36 | ||
0.0115 € | +0.0020 € | +21.05 % | 12:39:06 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:38:15 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:38:06 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:38:16 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:39:44 | ||
0.0015 € | -0.0010 € | -40.00 % | 12:38:23 |
2.4100 € | +0.1300 € | +5.70 % | 12:37:38 | ||
42.4750 € | +2.0500 € | +5.07 % | 12:39:46 | ||
1.9900 € | +0.0950 € | +5.01 % | 12:37:44 | ||
13.2500 € | +0.5500 € | +4.33 % | 12:39:09 | ||
15.5500 € | +0.5500 € | +3.67 % | 11:48:39 | ||
1.9325 € | -0.0975 € | -4.80 % | 12:40:27 | ||
2.2300 € | -0.1150 € | -4.90 % | 12:40:29 | ||
2.1150 € | -0.1120 € | -5.03 % | 12:39:45 | ||
33.1100 € | -1.7900 € | -5.13 % | 12:37:37 | ||
0.1837 € | -0.0101 € | -5.19 % | 12:40:07 |
L&S Indikation17,721.00
Turnover tops
507.2000 € | +3.2000 € | +0.63 % | 3,130,583 € | 12:40:01 | |
172.3400 € | -2.2000 € | -1.26 % | 2,671,414 € | 12:40:24 | |
786.6500 € | -7.9500 € | -1.00 % | 1,390,702 € | 12:40:09 | |
14.9480 € | +0.1460 € | +0.99 % | 1,381,677 € | 12:40:16 | |
137.9100 € | -3.2100 € | -2.27 % | 1,269,176 € | 12:40:18 | |
50.3550 € | -0.6150 € | -1.21 % | 978,096 € | 12:40:16 | |
859.3500 € | -8.8500 € | -1.02 % | 961,825 € | 12:40:04 | |
376.9750 € | -2.4250 € | -0.64 % | 942,469 € | 12:40:21 | |
74.2000 € | -0.5000 € | -0.67 % | 864,424 € | 12:40:16 | |
21.1700 € | +0.2850 € | +1.36 % | 861,537 € | 12:40:13 |
5.4450 € | +0.0800 € | +1.49 % | 945,849 € | 12:40:34 | |
4.2950 € | +0.2600 € | +6.44 % | 112,359 € | 12:40:34 | |
6.9750 € | -0.3300 € | -4.52 % | 86,531 € | 12:40:34 | |
7.6450 € | +0.2700 € | +3.66 % | 71,990 € | 12:40:34 | |
6.1550 € | +0.3100 € | +5.30 % | 62,910 € | 12:40:34 | |
27.8450 € | +0.2800 € | +1.02 % | 59,133 € | 12:40:35 | |
4.7150 € | -0.3400 € | -6.73 % | 58,160 € | 12:40:34 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 12:40:22 | |
7.1150 € | +0.2900 € | +4.25 % | 47,700 € | 12:40:35 | |
1.5050 € | - € | 0.00 % | 42,349 € | 12:40:34 |
3.8600 € | -0.2300 € | -5.62 % | 27,280 € | 12:40:36 | |
3.6300 € | +0.1900 € | +5.52 % | 12,659 € | 12:40:13 | |
10.5400 € | +0.2300 € | +2.23 % | 12,056 € | 12:40:33 | |
0.5350 € | +0.1100 € | +25.88 % | 8,230 € | 12:40:05 | |
1.7700 € | -0.0100 € | -0.56 % | 5,621 € | 12:40:36 | |
2.0600 € | +0.0500 € | +2.49 % | 4,575 € | 12:39:58 | |
0.4050 € | +0.1100 € | +37.29 % | 3,900 € | 12:37:51 | |
0.7100 € | +0.0700 € | +10.94 % | 2,910 € | 12:38:10 | |
3.1600 € | +0.1000 € | +3.27 % | 1,725 € | 12:40:33 | |
0.2000 € | -0.0500 € | -20.00 % | 320 € | 12:40:06 |
141.2480 € | -0.0110 € | -0.01 % | 1,044,418 € | 12:37:32 | |
11.5005 € | +0.2525 € | +2.24 % | 911,867 € | 12:40:21 | |
114.5800 € | -0.6900 € | -0.60 % | 525,505 € | 12:40:16 | |
924.4500 € | -7.5500 € | -0.81 % | 517,276 € | 12:40:11 | |
88.0480 € | -0.5290 € | -0.60 % | 464,743 € | 12:40:24 | |
157.6200 € | -1.3000 € | -0.82 % | 393,588 € | 12:40:23 | |
73.0100 € | -0.4550 € | -0.62 % | 310,931 € | 12:40:20 | |
86.6260 € | -0.5170 € | -0.59 % | 285,164 € | 12:40:11 | |
110.2000 € | -0.9400 € | -0.85 % | 240,663 € | 12:40:22 | |
492.6050 € | -2.7050 € | -0.55 % | 206,345 € | 12:40:21 |
2,463.8855 € | +4.7165 € | +0.19 % | 272,012 € | 12:40:25 | |
365.2585 € | -3.0920 € | -0.84 % | 126,367 € | 12:40:25 | |
575.4460 € | -4.6700 € | -0.81 % | 87,972 € | 12:40:35 | |
5,382.5090 € | +33.3105 € | +0.62 % | 80,538 € | 12:40:25 | |
656.8885 € | -1.6680 € | -0.25 % | 59,859 € | 12:40:30 | |
274.8645 € | -2.9495 € | -1.06 % | 55,905 € | 12:40:35 | |
43.2325 € | +2.5540 € | +6.28 % | 51,934 € | 12:40:34 | |
415.4360 € | -1.1540 € | -0.28 % | 42,335 € | 12:39:36 | |
132.0300 € | -1.5425 € | -1.15 % | 38,943 € | 12:40:36 | |
207.1210 € | -1.5275 € | -0.73 % | 33,777 € | 12:40:15 |
News
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 374,166 | 12:40:27 | |
0.0529 € | -0.0072 € | -11.92 % | 218,730 | 12:39:22 | |
0.7754 € | -0.0058 € | -0.74 % | 181,804 | 12:38:46 | |
0.3984 € | -0.0029 € | -0.71 % | 167,500 | 12:39:52 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 12:38:16 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 12:38:26 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 12:39:48 | |
14.9500 € | +0.1480 € | +1.00 % | 93,235 | 12:40:23 | |
0.1565 € | -0.0060 € | -3.69 % | 88,276 | 12:38:05 | |
0.2785 € | +0.0495 € | +21.62 % | 73,093 | 12:39:36 |
5.4450 € | +0.0800 € | +1.49 % | 165,225 | 12:40:34 | |
0.2100 € | -0.1100 € | -34.38 % | 60,657 | 12:39:38 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 12:40:04 | |
0.4050 € | +0.0350 € | +9.46 % | 26,063 | 12:37:54 | |
4.2750 € | +0.2400 € | +5.95 % | 25,020 | 12:40:35 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 12:37:45 | |
1.4950 € | - € | 0.00 % | 21,632 | 12:40:36 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 12:39:30 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 12:40:22 | |
2.8550 € | -0.3200 € | -10.08 % | 17,302 | 12:40:36 |
0.5350 € | +0.1100 € | +25.88 % | 15,000 | 12:40:05 | |
0.4050 € | +0.1100 € | +37.29 % | 10,000 | 12:37:51 | |
3.8600 € | -0.2300 € | -5.62 % | 7,000 | 12:40:36 | |
3.6300 € | +0.1900 € | +5.52 % | 3,290 | 12:40:13 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 12:38:10 | |
0.2000 € | -0.0500 € | -20.00 % | 2,500 | 12:40:06 | |
1.7700 € | -0.0100 € | -0.56 % | 2,100 | 12:40:36 | |
2.0600 € | +0.0500 € | +2.49 % | 2,000 | 12:39:58 | |
10.5400 € | +0.2300 € | +2.23 % | 1,100 | 12:40:33 | |
3.1600 € | +0.1000 € | +3.27 % | 500 | 12:40:36 |
0.0744 € | +0.0015 € | +1.99 % | 171,306 | 12:40:22 | |
0.9663 € | +0.0047 € | +0.48 % | 134,147 | 12:40:25 | |
0.0163 € | +0.0010 € | +6.19 % | 85,000 | 12:40:03 | |
11.5005 € | +0.2525 € | +2.24 % | 79,100 | 12:40:21 | |
8.6060 € | -0.0320 € | -0.37 % | 10,000 | 12:40:19 | |
2.3430 € | +0.1140 € | +5.11 % | 10,000 | 12:40:09 | |
7.8640 € | +0.0035 € | +0.04 % | 9,000 | 12:40:12 | |
3.0751 € | +0.0284 € | +0.93 % | 8,128 | 12:40:20 | |
1.3425 € | +0.0220 € | +1.67 % | 7,995 | 12:40:17 | |
12.2410 € | +0.0300 € | +0.25 % | 7,900 | 12:40:17 |
0.1940 € | - € | 0.00 % | 1,300 | 12:40:09 | |
43.2325 € | +2.5540 € | +6.28 % | 1,203 | 12:40:34 | |
37.3140 € | -0.1385 € | -0.37 % | 400 | 12:40:25 | |
365.2585 € | -3.0920 € | -0.84 % | 347 | 12:40:25 | |
1.4515 € | +0.0250 € | +1.75 % | 300 | 12:40:35 | |
87.4885 € | +0.4150 € | +0.48 % | 300 | 12:36:41 | |
132.0300 € | -1.5425 € | -1.15 % | 297 | 12:40:36 | |
274.8645 € | -2.9495 € | -1.06 % | 204 | 12:40:35 | |
106.3135 € | -1.7265 € | -1.60 % | 200 | 12:40:25 | |
207.1210 € | -1.5275 € | -0.73 % | 165 | 12:40:15 |
Mostwanted
507.0000 € | +3.0000 € | +0.60 % | 12:40:24 | |
137.8400 € | -3.2800 € | -2.32 % | 12:40:30 | |
786.7000 € | -7.9000 € | -0.99 % | 12:40:27 | |
6.6030 € | -0.1260 € | -1.87 % | 12:40:35 | |
6.6750 € | +0.0210 € | +0.32 % | 12:40:27 |
5.1550 € | +0.2900 € | +5.96 % | 12:40:36 | |
0.3550 € | +0.0200 € | +5.97 % | 12:40:16 | |
2.5850 € | +0.1600 € | +6.60 % | 12:40:36 | |
0.8750 € | +0.0350 € | +4.17 % | 12:40:01 | |
4.7350 € | -0.3200 € | -6.33 % | 12:40:36 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8000 € | +0.2400 € | +9.38 % | 12:40:36 | |
0.3800 € | +0.0300 € | +8.57 % | 12:38:10 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
149.4185 € | +6.0905 € | +4.25 % | 12:20:53 | |
0.0820 € | - € | 0.00 % | 12:37:51 | |
43.2325 € | +2.5540 € | +6.28 % | 12:40:34 | |
5.9710 € | -0.1750 € | -2.85 % | 12:40:36 | |
107.6925 € | - € | 0.00 % | 12:38:33 |
Indications
2,380.9500 $ | +0.07 % | |
28.2570 $ | +0.11 % | |
86.5800 $ | -0.48 % | |
81.6100 $ | -0.34 % | |
1.7475 € | +0.46 % | |
131.4850 € | +0.24 % | |
64,648.2650 $ | +1.75 % | |
3,088.6950 $ | +0.67 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
33.82 € | 50 | 12:40:33.634 | |
120.60 € | 30 | 12:40:19.427 | |
1.71 € | 2,000 | 12:40:08.319 | |
2.46 € | 1,000 | 12:40:03.192 | |
10.10 € | 100 | 12:39:42.198 | |
7.8602 € | 9,000 | 12:39:41.184 | |
45.90 € | 1,090 | 12:39:39.041 | |
0.902 € | 1,806 | 12:39:37.979 | |
4.28 € | 1,000 | 12:39:30.388 | |
45.88 € | 200 | 12:39:29.381 |
IPO
37.2000 € | -0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank