Tops & Flops
173.2400 € | +7.3600 € | +4.44 % | 13:07:31 | ||
284.8500 € | +11.2500 € | +4.11 % | 13:07:01 | ||
152.9000 € | +4.5000 € | +3.03 % | 13:07:34 | ||
428.5500 € | +8.0500 € | +1.91 % | 13:07:30 | ||
13.8250 € | +0.2400 € | +1.77 % | 13:07:04 | ||
120.6750 € | -1.2250 € | -1.00 % | 13:07:40 | ||
73.7900 € | -0.8150 € | -1.09 % | 13:07:40 | ||
31.7650 € | -0.3550 € | -1.11 % | 13:07:40 | ||
50.8500 € | -1.0050 € | -1.94 % | 13:07:19 | ||
72.3600 € | -1.7400 € | -2.35 % | 13:07:44 |
29.7000 € | +1.8300 € | +6.57 % | 13:07:29 | ||
22.5300 € | +0.8600 € | +3.97 % | 13:05:57 | ||
1.9270 € | +0.0643 € | +3.45 % | 13:07:29 | ||
102.2500 € | +3.2750 € | +3.31 % | 13:05:01 | ||
70.1250 € | +2.1500 € | +3.16 % | 13:06:25 | ||
26.3150 € | -0.1500 € | -0.57 % | 13:07:19 | ||
19.2325 € | -0.2625 € | -1.35 % | 13:07:19 | ||
32.0200 € | -0.4800 € | -1.48 % | 13:06:45 | ||
108.7000 € | -1.7750 € | -1.61 % | 13:07:29 | ||
73.0000 € | -1.2250 € | -1.65 % | 13:05:08 |
173.2400 € | +7.3600 € | +4.44 % | 13:07:31 | ||
284.8500 € | +11.2500 € | +4.11 % | 13:07:01 | ||
22.5300 € | +0.8600 € | +3.97 % | 13:05:57 | ||
102.2500 € | +3.2750 € | +3.31 % | 13:05:01 | ||
30.0400 € | +0.7800 € | +2.67 % | 13:06:14 | ||
12.6700 € | +0.0200 € | +0.16 % | 13:06:54 | ||
67.7250 € | +0.0250 € | +0.04 % | 13:07:41 | ||
29.2000 € | +0.0100 € | +0.03 % | 13:06:41 | ||
27.2600 € | -0.0700 € | -0.26 % | 13:06:23 | ||
29.8175 € | -0.2175 € | -0.72 % | 13:07:35 |
252.3000 € | +13.1000 € | +5.48 % | 13:06:23 | ||
9.1225 € | +0.3800 € | +4.35 % | 13:06:57 | ||
18.2300 € | +0.6300 € | +3.58 % | 13:07:03 | ||
30.0400 € | +0.7800 € | +2.67 % | 13:06:14 | ||
69.2000 € | +1.7500 € | +2.59 % | 13:05:16 | ||
22.6800 € | -0.2300 € | -1.00 % | 13:06:41 | ||
18.1900 € | -0.2100 € | -1.14 % | 13:06:41 | ||
50.0750 € | -0.8750 € | -1.72 % | 13:05:16 | ||
23.3300 € | -0.4400 € | -1.85 % | 13:07:03 | ||
11.9350 € | -0.3900 € | -3.16 % | 13:07:01 |
32.0550 € | +2.8250 € | +9.66 % | 13:06:29 | ||
0.4175 € | +0.0265 € | +6.78 % | 13:06:17 | ||
3.4100 € | +0.1990 € | +6.20 % | 13:06:52 | ||
31.5800 € | +1.8200 € | +6.12 % | 13:07:06 | ||
1.9785 € | +0.1138 € | +6.10 % | 13:07:41 | ||
40.7300 € | -3.3800 € | -7.66 % | 13:07:23 | ||
0.0629 € | -0.0054 € | -7.84 % | 13:05:54 | ||
0.0095 € | -0.0010 € | -9.52 % | 13:04:51 | ||
7.6600 € | -0.8750 € | -10.25 % | 13:07:40 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:05:39 |
106.1000 € | +0.9300 € | +0.88 % | 13:07:09 | ||
317.5750 € | +2.3500 € | +0.75 % | 13:06:52 | ||
167.1300 € | +1.1300 € | +0.68 % | 13:07:37 | ||
160.7000 € | +1.0000 € | +0.63 % | 13:07:24 | ||
140.6200 € | +0.7400 € | +0.53 % | 13:07:24 | ||
336.0000 € | - € | 0.00 % | 13:06:07 | ||
45.1650 € | -0.0350 € | -0.08 % | 13:07:40 | ||
155.2500 € | -0.3000 € | -0.19 % | 13:07:45 | ||
219.0000 € | -0.7000 € | -0.32 % | 13:06:29 | ||
170.8700 € | -0.9000 € | -0.52 % | 13:06:59 |
80.7500 € | +12.7500 € | +18.75 % | 13:04:54 | ||
0.0050 € | +0.0005 € | +11.11 % | 13:06:16 | ||
239.8750 € | +18.3250 € | +8.27 % | 13:07:37 | ||
0.1710 € | +0.0115 € | +7.21 % | 13:06:48 | ||
4.1170 € | +0.2670 € | +6.94 % | 13:04:50 | ||
0.4820 € | -0.0220 € | -4.37 % | 13:07:37 | ||
43.7000 € | -2.2000 € | -4.79 % | 13:07:42 | ||
6.7500 € | -0.7000 € | -9.40 % | 13:04:49 | ||
5.6500 € | -0.6250 € | -9.96 % | 13:07:36 | ||
6.3455 € | -0.7145 € | -10.12 % | 13:06:35 |
0.0295 € | +0.0025 € | +9.26 % | 13:07:38 | ||
0.1930 € | +0.0030 € | +1.58 % | 13:06:51 | ||
0.6050 € | +0.0070 € | +1.17 % | 13:07:16 | ||
1.3675 € | +0.0125 € | +0.92 % | 13:04:49 | ||
1.8053 € | +0.0153 € | +0.85 % | 13:06:04 | ||
4.6500 € | -0.0900 € | -1.90 % | 13:07:09 | ||
2.3440 € | -0.0460 € | -1.92 % | 13:04:44 | ||
6.0210 € | -0.1490 € | -2.41 % | 13:07:40 | ||
0.4185 € | -0.0130 € | -3.01 % | 13:06:49 | ||
0.8180 € | -0.0320 € | -3.76 % | 13:07:02 |
0.0205 € | +0.0065 € | +46.43 % | 13:07:03 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:05:08 | ||
0.0220 € | +0.0045 € | +25.71 % | 13:06:07 | ||
0.0160 € | +0.0025 € | +18.52 % | 13:05:58 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:07:15 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:06:26 | ||
0.1435 € | -0.0345 € | -19.38 % | 13:07:40 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:06:26 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:06:26 | ||
0.0310 € | -0.0190 € | -38.00 % | 13:05:18 |
29.7000 € | +1.8300 € | +6.57 % | 13:07:29 | ||
12.5500 € | +0.7500 € | +6.36 % | 13:05:09 | ||
4.6875 € | +0.2650 € | +5.99 % | 13:05:13 | ||
252.3000 € | +13.1000 € | +5.48 % | 13:06:23 | ||
21.2500 € | +1.0500 € | +5.20 % | 13:07:07 | ||
11.9350 € | -0.3900 € | -3.16 % | 13:07:01 | ||
5.7750 € | -0.2250 € | -3.75 % | 13:07:15 | ||
1.0800 € | -0.0525 € | -4.64 % | 13:06:44 | ||
0.5025 € | -0.0355 € | -6.60 % | 13:05:50 | ||
1.6775 € | -0.2325 € | -12.17 % | 13:06:38 |
L&S Indikation18,066.00
Turnover tops
756.7500 € | +13.0000 € | +1.75 % | 2,911,746 € | 13:07:04 | |
518.3000 € | +6.3000 € | +1.23 % | 1,265,623 € | 13:07:10 | |
15.3060 € | +0.0820 € | +0.54 % | 1,178,999 € | 13:07:17 | |
175.0400 € | +0.1000 € | +0.06 % | 1,043,031 € | 13:07:10 | |
50.8500 € | -1.0050 € | -1.94 % | 839,509 € | 13:07:19 | |
173.2600 € | +7.3800 € | +4.45 % | 587,632 € | 13:07:20 | |
73.7700 € | -0.8350 € | -1.12 % | 555,142 € | 13:06:51 | |
13.8250 € | +0.2400 € | +1.77 % | 548,016 € | 13:07:04 | |
32.1750 € | +0.4750 € | +1.50 % | 542,297 € | 13:06:15 | |
6.1295 € | +0.0380 € | +0.62 % | 514,003 € | 13:07:21 |
7.8250 € | -1.1750 € | -13.06 % | 115,707 € | 13:07:40 | |
4.6750 € | -1.0750 € | -18.70 % | 51,480 € | 13:07:40 | |
3.6750 € | -1.2650 € | -25.61 % | 41,330 € | 13:07:08 | |
1.6150 € | -1.0450 € | -39.29 % | 28,852 € | 13:07:08 | |
9.1150 € | +1.2250 € | +15.53 % | 26,778 € | 13:07:08 | |
1.4150 € | -1.0450 € | -42.48 % | 19,265 € | 13:07:08 | |
4.4150 € | +1.3850 € | +45.71 % | 18,164 € | 13:07:08 | |
7.4850 € | -1.2650 € | -14.46 % | 17,640 € | 13:07:08 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 13:06:28 | |
14.9550 € | +1.2250 € | +8.92 % | 14,065 € | 13:07:08 |
0.3800 € | +0.1500 € | +65.22 % | 1,800 € | 13:07:06 | |
0.7600 € | -0.3600 € | -32.14 % | 1,560 € | 13:07:45 | |
1.1400 € | -0.4500 € | -28.30 % | 976 € | 13:07:41 | |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 13:07:01 | |
1.1600 € | +0.2900 € | +33.33 % | 930 € | 13:07:45 | |
0.0570 € | -0.0020 € | -3.39 % | 711 € | 13:07:41 | |
2.4100 € | -0.4200 € | -14.84 % | 645 € | 13:05:57 | |
0.1150 € | -0.0800 € | -41.03 % | 390 € | 13:07:40 | |
5.4400 € | +0.4100 € | +8.15 % | 38 € | 13:07:06 |
11.4670 € | -0.1760 € | -1.51 % | 1,673,020 € | 13:07:16 | |
115.4400 € | +0.3700 € | +0.32 % | 633,991 € | 13:06:55 | |
141.3065 € | -0.0190 € | -0.01 % | 630,075 € | 13:05:41 | |
89.0090 € | +0.3090 € | +0.35 % | 501,379 € | 13:07:21 | |
69.4350 € | -0.5300 € | -0.76 % | 423,771 € | 13:07:07 | |
7.1095 € | +0.0400 € | +0.57 % | 358,319 € | 13:05:56 | |
151.0400 € | +1.0400 € | +0.69 % | 301,436 € | 13:07:10 | |
237.9600 € | -0.6800 € | -0.28 % | 254,138 € | 13:07:20 | |
141.8600 € | +0.9700 € | +0.69 % | 226,014 € | 13:07:10 | |
60.0250 € | -0.5400 € | -0.89 % | 179,460 € | 13:07:22 |
271.7870 € | +4.7275 € | +1.77 % | 27,020 € | 13:07:44 | |
655.0355 € | +2.8390 € | +0.44 % | 26,117 € | 13:07:42 | |
418.8120 € | -7.3155 € | -1.72 % | 21,664 € | 13:07:44 | |
250.4605 € | -0.1075 € | -0.04 % | 19,899 € | 13:05:23 | |
242.1505 € | -1.9865 € | -0.81 % | 14,518 € | 13:07:43 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.2370 € | +0.0775 € | +0.06 % | 12,692 € | 13:07:44 | |
213.0750 € | +1.6785 € | +0.79 % | 10,645 € | 13:07:43 | |
527.6415 € | +2.4860 € | +0.47 % | 10,484 € | 13:07:35 | |
2,484.1475 € | +12.9290 € | +0.52 % | 9,900 € | 13:07:43 |
News
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 13:06:13 | |
0.0106 € | +0.0006 € | +5.50 % | 393,550 | 13:07:12 | |
0.0489 € | -0.0007 € | -1.31 % | 172,200 | 13:06:45 | |
0.3970 € | -0.0037 € | -0.91 % | 132,717 | 13:06:35 | |
0.1450 € | +0.0185 € | +14.62 % | 111,200 | 13:06:55 | |
6.1295 € | +0.0380 € | +0.62 % | 84,085 | 13:07:21 | |
4.5260 € | -0.0215 € | -0.47 % | 82,926 | 13:07:19 | |
15.3060 € | +0.0820 € | +0.54 % | 77,212 | 13:07:17 | |
1.9270 € | +0.0643 € | +3.45 % | 73,731 | 13:06:53 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 13:06:46 |
0.0460 € | +0.0430 € | +1,433.33 % | 60,000 | 13:07:29 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 13:05:04 | |
0.5450 € | +0.0550 € | +11.22 % | 20,000 | 13:06:02 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 13:06:28 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 13:05:53 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 13:05:47 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 13:05:19 | |
7.8250 € | -1.1750 € | -13.06 % | 13,338 | 13:07:40 | |
0.1900 € | -0.0300 € | -13.64 % | 13,055 | 13:06:06 | |
1.6150 € | -1.0450 € | -39.29 % | 12,385 | 13:07:08 |
0.0570 € | -0.0020 € | -3.39 % | 9,000 | 13:07:41 | |
0.3800 € | +0.1500 € | +65.22 % | 5,000 | 13:07:06 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 13:07:01 | |
0.1150 € | -0.0800 € | -41.03 % | 3,000 | 13:07:40 | |
0.7600 € | -0.3600 € | -32.14 % | 2,000 | 13:07:45 | |
1.1600 € | +0.2900 € | +33.33 % | 1,000 | 13:07:45 | |
1.1400 € | -0.4500 € | -28.30 % | 800 | 13:07:41 | |
2.4100 € | -0.4200 € | -14.84 % | 250 | 13:05:57 | |
5.4400 € | +0.4100 € | +8.15 % | 7 | 13:07:06 |
0.2736 € | +0.0091 € | +3.42 % | 401,000 | 13:07:12 | |
11.4670 € | -0.1760 € | -1.51 % | 145,000 | 13:07:16 | |
0.9295 € | -0.0133 € | -1.41 % | 104,064 | 13:07:10 | |
7.1095 € | +0.0400 € | +0.57 % | 50,582 | 13:05:56 | |
0.4575 € | +0.0205 € | +4.69 % | 44,000 | 13:07:22 | |
5.5945 € | +0.0120 € | +0.21 % | 20,894 | 13:06:34 | |
5.2307 € | -0.0005 € | -0.01 % | 17,775 | 13:06:41 | |
10.4220 € | +0.0330 € | +0.32 % | 10,586 | 13:07:21 | |
2.4990 € | -0.0960 € | -3.70 % | 9,800 | 13:07:22 | |
12.1360 € | +0.0500 € | +0.41 % | 8,319 | 13:05:25 |
13.9500 € | -0.1000 € | -0.71 % | 143 | 13:07:26 | |
271.7870 € | +4.7275 € | +1.77 % | 100 | 13:07:44 | |
127.2370 € | +0.0775 € | +0.06 % | 100 | 13:07:44 | |
250.4605 € | -0.1075 € | -0.04 % | 80 | 13:05:23 | |
16.2930 € | -2.5895 € | -13.71 % | 67 | 13:07:43 | |
117.1025 € | +0.4565 € | +0.39 % | 65 | 13:07:41 | |
242.1505 € | -1.9865 € | -0.81 % | 60 | 13:07:43 | |
418.8120 € | -7.3155 € | -1.72 % | 52 | 13:07:44 | |
213.0750 € | +1.6785 € | +0.79 % | 50 | 13:07:43 | |
2.4870 € | - € | 0.00 % | 48 | 13:04:52 |
Mostwanted
757.0000 € | +13.2500 € | +1.78 % | 13:07:42 | |
134.0400 € | +1.0000 € | +0.75 % | 13:07:22 | |
685.2000 € | +14.0000 € | +2.09 % | 13:07:44 | |
518.0000 € | +6.0000 € | +1.17 % | 13:07:34 | |
6.8840 € | -0.0080 € | -0.12 % | 13:07:16 |
0.6750 € | -0.1150 € | -14.56 % | 13:07:18 | |
0.7200 € | +0.0200 € | +2.86 % | 13:06:05 | |
3.4050 € | - € | 0.00 % | 13:07:40 | |
5.3650 € | -1.2650 € | -19.08 % | 13:07:08 | |
5.0750 € | +1.2850 € | +33.91 % | 13:07:08 |
1.1400 € | -0.4500 € | -28.30 % | 13:07:41 | |
2.3700 € | -0.8000 € | -25.24 % | 13:07:45 | |
0.3800 € | +0.1500 € | +65.22 % | 13:07:06 | |
0.1650 € | -0.0200 € | -10.81 % | 13:07:01 | |
0.2300 € | +0.0800 € | +53.33 % | 13:07:41 |
152.1555 € | -0.4195 € | -0.27 % | 13:07:07 | |
0.0820 € | - € | 0.00 % | 13:04:52 | |
47.0600 € | -0.1310 € | -0.28 % | 13:04:49 | |
107.6925 € | - € | 0.00 % | 13:04:52 | |
5.7630 € | -0.1705 € | -2.87 % | 13:07:38 |
Indications
2,301.9800 $ | -1.09 % | |
26.8935 $ | -1.04 % | |
86.7000 $ | -0.52 % | |
81.5500 $ | -0.70 % | |
2.0665 € | -0.19 % | |
131.2350 € | +0.03 % | |
66,076.6250 $ | -0.72 % | |
3,172.1250 $ | -0.55 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.04 € | 110 | 13:07:40.778 | |
190.15 € | 11 | 13:07:27.777 | |
147.44 € | 20 | 13:07:25.940 | |
138.70 € | 24 | 13:07:22.874 | |
175.00 € | 250 | 13:07:10.452 | |
2.43 € | 1,000 | 13:07:03.695 | |
0.38 € | 5 | 13:07:02.930 | |
0.203 € | 12,700 | 13:07:02.833 | |
27.71 € | 38 | 13:07:02.593 | |
518.20 € | 40 | 13:07:02.008 |
IPO
38.8400 € | +1.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank