Tops & Flops
25.1900 € | +0.4100 € | +1.65 % | 18:25:18 | ||
105.2750 € | +1.6750 € | +1.62 % | 18:26:13 | ||
26.8700 € | +0.3750 € | +1.42 % | 18:25:39 | ||
37.5200 € | +0.4925 € | +1.33 % | 18:26:34 | ||
21.1550 € | +0.2700 € | +1.29 % | 18:26:16 | ||
62.3000 € | -0.9000 € | -1.42 % | 18:24:45 | ||
164.9800 € | -2.7800 € | -1.66 % | 18:26:10 | ||
271.7500 € | -4.7000 € | -1.70 % | 18:24:50 | ||
30.1100 € | -0.6100 € | -1.99 % | 18:26:50 | ||
48.4200 € | -1.3250 € | -2.66 % | 18:26:14 |
109.4000 € | +3.6750 € | +3.48 % | 18:24:57 | ||
6.7670 € | +0.1570 € | +2.38 % | 18:25:41 | ||
74.2000 € | +1.2200 € | +1.67 % | 18:26:14 | ||
99.0000 € | +1.5750 € | +1.62 % | 18:26:39 | ||
37.6300 € | +0.5300 € | +1.43 % | 18:26:04 | ||
35.6600 € | -1.0400 € | -2.83 % | 18:26:14 | ||
91.0750 € | -2.9000 € | -3.09 % | 18:25:39 | ||
129.1000 € | -5.4500 € | -4.05 % | 18:23:55 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:24:08 | ||
32.9700 € | -1.9300 € | -5.53 % | 18:26:13 |
43.3500 € | +2.9250 € | +7.24 % | 18:24:29 | ||
99.0000 € | +1.5750 € | +1.62 % | 18:26:39 | ||
37.6300 € | +0.5300 € | +1.43 % | 18:26:04 | ||
37.5200 € | +0.4925 € | +1.33 % | 18:26:34 | ||
21.1550 € | +0.2700 € | +1.29 % | 18:26:16 | ||
30.1100 € | -0.6100 € | -1.99 % | 18:26:50 | ||
79.3250 € | -1.8250 € | -2.25 % | 18:25:06 | ||
46.0800 € | -1.3100 € | -2.76 % | 18:26:42 | ||
239.7500 € | -8.2500 € | -3.33 % | 18:24:16 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:24:08 |
43.3500 € | +2.9250 € | +7.24 % | 18:24:29 | ||
13.1000 € | +0.2500 € | +1.95 % | 18:26:42 | ||
614.0000 € | +9.0000 € | +1.49 % | 18:23:51 | ||
49.5250 € | +0.7250 € | +1.49 % | 18:26:41 | ||
16.0200 € | +0.2000 € | +1.26 % | 18:26:06 | ||
17.4250 € | -0.4750 € | -2.65 % | 18:26:01 | ||
69.2500 € | -2.1500 € | -3.01 % | 18:26:13 | ||
239.7500 € | -8.2500 € | -3.33 % | 18:24:16 | ||
16.8800 € | -0.7700 € | -4.36 % | 18:25:19 | ||
2.0800 € | -0.1470 € | -6.60 % | 18:25:54 |
5.0000 € | +0.4900 € | +10.86 % | 18:25:02 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5200 € | +0.2700 € | +8.31 % | 18:26:37 | ||
0.0590 € | +0.0042 € | +7.66 % | 18:26:11 | ||
1.1030 € | +0.0680 € | +6.57 % | 18:25:53 | ||
5.2800 € | -0.4000 € | -7.04 % | 18:26:28 | ||
61.4750 € | -4.8750 € | -7.35 % | 18:24:53 | ||
6.1550 € | -0.5600 € | -8.34 % | 18:26:41 | ||
4.2130 € | -0.4680 € | -10.00 % | 18:25:01 | ||
0.0431 € | -0.0096 € | -18.22 % | 18:24:45 |
214.3500 € | +10.0250 € | +4.91 % | 18:26:47 | ||
474.8750 € | +10.7250 € | +2.31 % | 18:26:42 | ||
251.0500 € | +4.1500 € | +1.68 % | 18:26:30 | ||
150.2000 € | +2.1500 € | +1.45 % | 18:26:49 | ||
181.6600 € | +2.1200 € | +1.18 % | 18:26:51 | ||
332.2500 € | -4.0000 € | -1.19 % | 18:25:54 | ||
374.5500 € | -4.8500 € | -1.28 % | 18:26:47 | ||
154.4200 € | -2.4500 € | -1.56 % | 18:26:45 | ||
32.3125 € | -0.6075 € | -1.85 % | 18:26:45 | ||
164.1300 € | -3.8100 € | -2.27 % | 18:26:50 |
0.9525 € | +0.1125 € | +13.39 % | 18:24:10 | ||
0.5085 € | +0.0540 € | +11.88 % | 18:24:57 | ||
0.6295 € | +0.0595 € | +10.44 % | 18:26:17 | ||
24.0300 € | +1.6800 € | +7.52 % | 18:26:37 | ||
1.8655 € | +0.1255 € | +7.21 % | 18:26:48 | ||
1.0105 € | -0.0895 € | -8.14 % | 18:26:19 | ||
0.4780 € | -0.0520 € | -9.81 % | 18:24:49 | ||
0.2325 € | -0.0255 € | -9.88 % | 18:26:11 | ||
0.4950 € | -0.0750 € | -13.16 % | 18:25:12 | ||
4.8535 € | -0.7865 € | -13.95 % | 18:26:26 |
0.4585 € | +0.0425 € | +10.22 % | 18:26:21 | ||
1.2675 € | +0.0850 € | +7.19 % | 18:26:39 | ||
2.4470 € | +0.0670 € | +2.82 % | 18:25:25 | ||
0.6220 € | +0.0135 € | +2.22 % | 18:25:02 | ||
1.3865 € | +0.0165 € | +1.20 % | 18:23:58 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:26:43 | ||
6.2935 € | -0.1235 € | -1.92 % | 18:25:41 | ||
0.0875 € | -0.0020 € | -2.23 % | 18:26:18 | ||
0.0395 € | -0.0010 € | -2.47 % | 18:24:14 | ||
0.1138 € | -0.0035 € | -2.98 % | 18:24:51 |
0.0065 € | +0.0010 € | +18.18 % | 18:24:14 | ||
0.2270 € | +0.0335 € | +17.31 % | 18:26:28 | ||
0.0140 € | +0.0020 € | +16.67 % | 18:26:39 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:24:23 | ||
0.0165 € | +0.0020 € | +13.79 % | 18:26:28 | ||
0.0060 € | -0.0010 € | -14.29 % | 18:26:28 | ||
0.1690 € | -0.0380 € | -18.36 % | 18:25:54 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:26:28 | ||
0.0015 € | -0.0010 € | -40.00 % | 18:26:45 | ||
0.0075 € | -0.0090 € | -54.55 % | 18:26:01 |
2.5700 € | +0.2900 € | +12.72 % | 18:26:17 | ||
43.3500 € | +2.9250 € | +7.24 % | 18:24:29 | ||
1.5010 € | +0.1010 € | +7.21 % | 18:23:49 | ||
2.0225 € | +0.1275 € | +6.73 % | 18:26:39 | ||
0.6025 € | +0.0350 € | +6.17 % | 18:24:26 | ||
32.9700 € | -1.9300 € | -5.53 % | 18:26:13 | ||
10.2500 € | -0.7000 € | -6.39 % | 18:24:51 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0800 € | -0.1470 € | -6.60 % | 18:25:54 | ||
1.8300 € | -0.2000 € | -9.85 % | 18:26:10 |
L&S Indikation17,711.00
Turnover tops
756.7500 € | -37.8500 € | -4.76 % | 5,987,902 € | 18:26:35 | |
172.7400 € | -1.8000 € | -1.03 % | 4,963,711 € | 18:26:14 | |
139.2200 € | -1.9000 € | -1.35 % | 4,571,403 € | 18:26:33 | |
502.7000 € | -1.3000 € | -0.26 % | 4,200,879 € | 18:25:52 | |
711.1000 € | -157.1000 € | -18.09 % | 2,320,447 € | 18:26:28 | |
14.9180 € | +0.1160 € | +0.78 % | 1,830,373 € | 18:26:31 | |
21.1550 € | +0.2700 € | +1.29 % | 1,393,255 € | 18:26:16 | |
50.5100 € | -0.4600 € | -0.90 % | 1,368,451 € | 18:26:05 | |
374.5250 € | -4.8750 € | -1.28 % | 1,262,329 € | 18:26:36 | |
164.1800 € | -3.7600 € | -2.24 % | 1,094,594 € | 18:26:36 |
6.4250 € | +1.0600 € | +19.76 % | 1,284,949 € | 18:26:45 | |
4.3750 € | +0.3400 € | +8.43 % | 209,783 € | 18:26:49 | |
4.6150 € | -0.4400 € | -8.70 % | 92,534 € | 18:26:49 | |
7.5250 € | -0.4100 € | -5.17 % | 92,044 € | 18:26:49 | |
6.8750 € | -0.4300 € | -5.89 % | 86,531 € | 18:26:49 | |
7.7350 € | +0.3600 € | +4.88 % | 84,374 € | 18:26:49 | |
2.6700 € | +0.1200 € | +4.71 % | 79,400 € | 18:24:43 | |
0.8850 € | +0.2950 € | +50.00 % | 72,000 € | 18:26:20 | |
6.2550 € | +0.4100 € | +7.01 % | 62,910 € | 18:26:49 | |
27.9650 € | +0.4000 € | +1.45 % | 59,133 € | 18:26:49 |
3.7800 € | -0.3100 € | -7.58 % | 55,770 € | 18:26:47 | |
3.5700 € | +0.1300 € | +3.78 % | 19,241 € | 18:26:42 | |
3.9650 € | +0.1500 € | +3.93 % | 14,070 € | 18:26:24 | |
10.5400 € | +0.2300 € | +2.23 % | 12,056 € | 18:26:49 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 18:24:42 | |
0.6800 € | +0.0200 € | +3.03 % | 5,760 € | 18:26:49 | |
1.8300 € | +0.0500 € | +2.81 % | 5,621 € | 18:26:47 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 18:26:42 | |
0.1900 € | -0.0300 € | -13.64 % | 3,930 € | 18:26:49 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 18:25:01 |
87.9480 € | -0.6290 € | -0.71 % | 1,396,632 € | 18:26:33 | |
141.2860 € | +0.0270 € | +0.02 % | 1,362,957 € | 18:26:07 | |
72.2250 € | +0.4250 € | +0.59 % | 1,029,971 € | 18:26:34 | |
11.8890 € | +0.6410 € | +5.70 % | 929,100 € | 18:26:23 | |
915.5000 € | -16.5000 € | -1.77 % | 573,504 € | 18:26:23 | |
114.5100 € | -0.7600 € | -0.66 % | 550,226 € | 18:26:33 | |
156.0600 € | -2.8600 € | -1.80 % | 456,394 € | 18:26:23 | |
109.1500 € | -1.9900 € | -1.79 % | 394,206 € | 18:26:34 | |
86.5220 € | -0.6210 € | -0.71 % | 371,978 € | 18:26:33 | |
491.6100 € | -3.7000 € | -0.75 % | 350,652 € | 18:26:23 |
2,454.3290 € | -4.8400 € | -0.20 % | 309,008 € | 18:26:47 | |
359.5320 € | -8.8185 € | -2.39 % | 152,816 € | 18:26:52 | |
571.0000 € | -9.1160 € | -1.57 % | 106,923 € | 18:26:48 | |
649.2570 € | -9.2995 € | -1.41 % | 88,634 € | 18:26:46 | |
5,353.6520 € | +4.4535 € | +0.08 % | 85,904 € | 18:26:46 | |
415.4790 € | -1.1110 € | -0.27 % | 84,193 € | 18:24:58 | |
46.8525 € | +6.1740 € | +15.18 % | 68,762 € | 18:26:53 | |
727.0660 € | -10.2260 € | -1.39 % | 64,764 € | 18:26:52 | |
264.4300 € | -13.3840 € | -4.82 % | 56,440 € | 18:26:49 | |
169.0480 € | -10.3730 € | -5.78 % | 56,173 € | 18:26:49 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0104 € | -0.0002 € | -1.89 % | 1,849,366 | 18:25:02 | |
0.0474 € | -0.0127 € | -21.08 % | 1,077,862 | 18:26:08 | |
0.7827 € | +0.0015 € | +0.19 % | 524,089 | 18:26:37 | |
0.0005 € | - € | 0.00 % | 310,000 | 18:23:48 | |
0.4007 € | -0.0006 € | -0.15 % | 178,450 | 18:24:29 | |
0.0070 € | - € | 0.00 % | 150,288 | 18:25:29 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 18:26:30 | |
14.9180 € | +0.1160 € | +0.78 % | 123,277 | 18:26:31 | |
0.0265 € | - € | 0.00 % | 110,430 | 18:25:19 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 18:23:43 |
6.4250 € | +1.0600 € | +19.76 % | 230,225 | 18:26:45 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 18:26:18 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 18:25:26 | |
0.8850 € | +0.2950 € | +50.00 % | 75,000 | 18:26:20 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 18:23:59 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 18:24:11 | |
4.3750 € | +0.3400 € | +8.43 % | 48,520 | 18:26:49 | |
0.4350 € | +0.0800 € | +22.54 % | 45,454 | 18:26:16 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 18:26:30 | |
2.6700 € | +0.1200 € | +4.71 % | 30,000 | 18:24:43 |
0.1900 € | -0.0300 € | -13.64 % | 16,000 | 18:26:49 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 18:24:42 | |
3.7800 € | -0.3100 € | -7.58 % | 14,000 | 18:26:47 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 18:25:01 | |
0.6800 € | +0.0200 € | +3.03 % | 9,000 | 18:26:49 | |
3.5700 € | +0.1300 € | +3.78 % | 5,190 | 18:26:42 | |
0.1800 € | -0.0700 € | -28.00 % | 5,000 | 18:26:19 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 18:26:16 | |
3.9650 € | +0.1500 € | +3.93 % | 3,500 | 18:26:24 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 18:26:50 |
0.0163 € | +0.0010 € | +6.19 % | 285,000 | 18:26:06 | |
0.0736 € | +0.0007 € | +0.89 % | 175,306 | 18:25:10 | |
0.9673 € | +0.0056 € | +0.58 % | 140,247 | 18:24:11 | |
11.8890 € | +0.6410 € | +5.70 % | 80,600 | 18:26:23 | |
1.1349 € | +0.0062 € | +0.55 % | 55,510 | 18:24:59 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 18:24:52 | |
87.9520 € | -0.6250 € | -0.71 % | 15,867 | 18:26:37 | |
72.2275 € | +0.4275 € | +0.60 % | 14,335 | 18:26:36 | |
15.2290 € | -0.2480 € | -1.60 % | 13,570 | 18:26:23 | |
6.3890 € | -0.0260 € | -0.41 % | 10,556 | 18:26:11 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 18:25:08 | |
46.8525 € | +6.1740 € | +15.18 % | 1,600 | 18:26:53 | |
359.5320 € | -8.8185 € | -2.39 % | 420 | 18:26:52 | |
36.3715 € | -1.0810 € | -2.89 % | 400 | 18:26:54 | |
169.0480 € | -10.3730 € | -5.78 % | 324 | 18:26:49 | |
131.7275 € | -1.8450 € | -1.38 % | 307 | 18:26:49 | |
86.3665 € | -0.7070 € | -0.81 % | 300 | 18:26:51 | |
1.4355 € | +0.0090 € | +0.63 % | 300 | 18:26:14 | |
264.4300 € | -13.3840 € | -4.82 % | 206 | 18:26:49 | |
415.4790 € | -1.1110 € | -0.27 % | 202 | 18:24:58 |
Mostwanted
502.7000 € | -1.3000 € | -0.26 % | 18:25:52 | |
756.8000 € | -37.8000 € | -4.76 % | 18:26:50 | |
139.1300 € | -1.9900 € | -1.41 % | 18:26:51 | |
6.6810 € | -0.0480 € | -0.71 % | 18:26:00 | |
711.0500 € | -157.1500 € | -18.10 % | 18:26:51 |
5.2750 € | +0.4100 € | +8.43 % | 18:26:52 | |
0.4500 € | -1.5600 € | -77.61 % | 18:26:22 | |
0.3450 € | +0.0100 € | +2.99 % | 18:26:17 | |
1.4350 € | +0.2000 € | +16.19 % | 18:26:48 | |
4.3150 € | +0.4000 € | +10.22 % | 18:26:49 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8200 € | +0.2600 € | +10.16 % | 18:26:49 | |
0.3700 € | +0.0200 € | +5.71 % | 18:26:52 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.4365 € | +8.1085 € | +5.66 % | 18:26:49 | |
0.0820 € | - € | 0.00 % | 18:26:11 | |
46.8525 € | +6.1740 € | +15.18 % | 18:26:53 | |
107.6925 € | - € | 0.00 % | 18:23:55 | |
6.1120 € | -0.0340 € | -0.55 % | 18:26:36 |
Indications
2,391.2600 $ | +0.50 % | |
28.5530 $ | +1.16 % | |
87.2200 $ | +0.26 % | |
82.2050 $ | +0.39 % | |
1.7515 € | +0.69 % | |
131.0150 € | -0.11 % | |
63,589.8200 $ | +0.08 % | |
3,047.0450 $ | -0.69 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
49.75 € | 1 | 18:26:55.429 | |
84.475 € | 25 | 18:26:50.864 | |
669.10 € | 2 | 18:26:47.981 | |
22.90 € | 175 | 18:26:47.051 | |
757.10 € | 1 | 18:26:44.557 | |
54.00 € | 25 | 18:26:43.111 | |
4.388 € | 500 | 18:26:39.721 | |
347.60 € | 4 | 18:26:38.002 | |
756.90 € | 13 | 18:26:30.991 | |
2.50 € | 100 | 18:26:28.852 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank