Tops & Flops
31.5850 € | +1.3850 € | +4.59 % | 12:31:03 | ||
52.9600 € | +0.7600 € | +1.46 % | 12:30:15 | ||
229.9000 € | +2.0500 € | +0.90 % | 12:31:24 | ||
63.3800 € | +0.4300 € | +0.68 % | 12:31:12 | ||
76.0400 € | +0.4800 € | +0.64 % | 12:30:35 | ||
48.3050 € | -0.4950 € | -1.01 % | 12:31:24 | ||
103.5250 € | -1.1250 € | -1.08 % | 12:30:06 | ||
233.2000 € | -2.8000 € | -1.19 % | 12:31:24 | ||
25.9750 € | -0.4400 € | -1.67 % | 12:31:08 | ||
184.9500 € | -5.4000 € | -2.84 % | 12:31:26 |
48.6700 € | +1.9700 € | +4.22 % | 12:30:44 | ||
138.8000 € | +2.8000 € | +2.06 % | 12:30:35 | ||
32.0000 € | +0.5700 € | +1.81 % | 12:30:24 | ||
23.3350 € | +0.4050 € | +1.77 % | 12:30:59 | ||
83.0750 € | +1.4000 € | +1.71 % | 12:28:44 | ||
39.5400 € | -0.5500 € | -1.37 % | 12:30:27 | ||
101.8000 € | -1.5000 € | -1.45 % | 12:29:13 | ||
107.6000 € | -1.7750 € | -1.62 % | 12:30:05 | ||
12.3150 € | -0.2600 € | -2.07 % | 12:30:27 | ||
8.8875 € | -5.5825 € | -38.58 % | 12:31:26 |
31.5850 € | +1.3850 € | +4.59 % | 12:31:03 | ||
48.6700 € | +1.9700 € | +4.22 % | 12:30:44 | ||
23.3350 € | +0.4050 € | +1.77 % | 12:30:59 | ||
83.0750 € | +1.4000 € | +1.71 % | 12:28:44 | ||
52.9600 € | +0.7600 € | +1.46 % | 12:30:15 | ||
19.3750 € | -0.2050 € | -1.05 % | 12:28:56 | ||
239.7500 € | -2.7500 € | -1.13 % | 12:28:37 | ||
77.1000 € | -0.9750 € | -1.25 % | 12:30:55 | ||
101.8000 € | -1.5000 € | -1.45 % | 12:29:13 | ||
8.8875 € | -5.5825 € | -38.58 % | 12:31:26 |
73.6500 € | +4.0500 € | +5.82 % | 12:31:04 | ||
9.4175 € | +0.2875 € | +3.15 % | 12:30:57 | ||
23.7500 € | +0.5750 € | +2.48 % | 12:30:22 | ||
65.6250 € | +0.8500 € | +1.31 % | 12:29:13 | ||
48.1500 € | +0.6000 € | +1.26 % | 12:29:23 | ||
18.5600 € | -0.2900 € | -1.54 % | 12:31:05 | ||
9.9775 € | -0.1625 € | -1.60 % | 12:30:21 | ||
9.9770 € | -0.1755 € | -1.73 % | 12:31:03 | ||
31.9750 € | -0.6000 € | -1.84 % | 12:28:33 | ||
19.4100 € | -0.3800 € | -1.92 % | 12:31:04 |
10.2100 € | +2.5960 € | +34.10 % | 12:31:10 | ||
83.9000 € | +12.0500 € | +16.77 % | 12:31:06 | ||
1.4260 € | +0.1270 € | +9.78 % | 12:30:10 | ||
8.9825 € | +0.5850 € | +6.97 % | 12:31:25 | ||
7.0375 € | +0.4425 € | +6.71 % | 12:28:59 | ||
1.8555 € | -0.1870 € | -9.16 % | 12:29:58 | ||
0.0172 € | -0.0020 € | -10.42 % | 12:30:49 | ||
8.6880 € | -1.0870 € | -11.12 % | 12:31:23 | ||
0.1178 € | -0.0205 € | -14.83 % | 12:29:53 | ||
0.0022 € | -0.0004 € | -15.38 % | 12:31:14 |
160.6300 € | +2.5800 € | +1.63 % | 12:30:58 | ||
184.0200 € | +1.4900 € | +0.82 % | 12:30:08 | ||
32.3375 € | +0.2400 € | +0.75 % | 12:30:34 | ||
168.7600 € | +1.1600 € | +0.69 % | 12:31:07 | ||
382.9750 € | +2.4250 € | +0.64 % | 12:31:13 | ||
139.7100 € | -0.0500 € | -0.04 % | 12:31:17 | ||
396.4250 € | -0.2250 € | -0.06 % | 12:30:49 | ||
56.6200 € | -0.0350 € | -0.06 % | 12:30:34 | ||
255.2250 € | -0.3000 € | -0.12 % | 12:30:46 | ||
52.9350 € | -0.2450 € | -0.46 % | 12:30:14 |
53.5000 € | +26.5000 € | +98.15 % | 12:30:01 | ||
15.2500 € | +1.1000 € | +7.77 % | 12:29:56 | ||
11.5500 € | +0.8000 € | +7.44 % | 12:31:17 | ||
0.9720 € | +0.0645 € | +7.11 % | 12:29:40 | ||
3.0600 € | +0.1900 € | +6.62 % | 12:29:51 | ||
0.1370 € | -0.0100 € | -6.80 % | 12:30:17 | ||
231.0000 € | -17.0000 € | -6.85 % | 12:29:17 | ||
1.0080 € | -0.0810 € | -7.44 % | 12:31:16 | ||
2.4200 € | -0.2000 € | -7.63 % | 12:30:02 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:30:15 |
0.0295 € | +0.0025 € | +9.26 % | 12:30:16 | ||
0.8405 € | +0.0275 € | +3.38 % | 12:31:12 | ||
2.0083 € | +0.0555 € | +2.84 % | 12:29:23 | ||
0.1940 € | +0.0050 € | +2.65 % | 12:31:07 | ||
0.0410 € | +0.0010 € | +2.50 % | 12:30:36 | ||
2.5130 € | -0.0270 € | -1.06 % | 12:30:30 | ||
1.5960 € | -0.0270 € | -1.66 % | 12:31:19 | ||
6.2510 € | -0.1290 € | -2.02 % | 12:29:00 | ||
0.4515 € | -0.0165 € | -3.53 % | 12:30:08 | ||
0.0765 € | -0.0115 € | -13.07 % | 12:29:40 |
0.0220 € | +0.0045 € | +25.71 % | 12:31:07 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:31:00 | ||
0.2720 € | +0.0390 € | +16.74 % | 12:29:42 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:28:54 | ||
0.0115 € | +0.0015 € | +15.00 % | 12:29:52 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:31:22 | ||
3.1200 € | -1.1500 € | -26.93 % | 12:29:18 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:30:17 | ||
0.0055 € | -0.0030 € | -35.29 % | 12:28:25 |
73.6500 € | +4.0500 € | +5.82 % | 12:31:04 | ||
2.8500 € | +0.1400 € | +5.17 % | 12:29:07 | ||
22.1000 € | +1.0500 € | +4.99 % | 12:28:34 | ||
31.5850 € | +1.3850 € | +4.59 % | 12:31:26 | ||
4.1800 € | +0.1700 € | +4.24 % | 12:29:54 | ||
0.3330 € | -0.0240 € | -6.72 % | 12:29:45 | ||
1.3980 € | -0.1030 € | -6.86 % | 12:30:33 | ||
1.6175 € | -0.1325 € | -7.57 % | 12:31:25 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
8.8875 € | -5.5825 € | -38.58 % | 12:31:26 |
L&S Indikation18,187.00
Turnover tops
8.9150 € | -5.5550 € | -38.39 % | 4,053,511 € | 12:30:58 | |
786.5500 € | +11.7000 € | +1.51 % | 1,671,406 € | 12:30:42 | |
31.5750 € | +1.3750 € | +4.55 % | 1,273,539 € | 12:30:56 | |
150.8700 € | +5.3500 € | +3.68 % | 1,186,284 € | 12:30:58 | |
518.4000 € | +1.5000 € | +0.29 % | 1,130,604 € | 12:30:48 | |
21.7850 € | +0.0250 € | +0.11 % | 981,692 € | 12:30:10 | |
15.4080 € | -0.0020 € | -0.01 % | 889,486 € | 12:30:54 | |
432.3000 € | -2.8000 € | -0.64 % | 840,361 € | 12:30:31 | |
176.2600 € | +0.9100 € | +0.52 % | 784,424 € | 12:30:58 | |
737.4000 € | +18.9000 € | +2.63 % | 699,504 € | 12:30:50 |
4.4700 € | -5.4900 € | -55.12 % | 79,067 € | 12:31:25 | |
7.7350 € | +0.0300 € | +0.39 % | 63,503 € | 12:31:24 | |
7.9850 € | +0.0300 € | +0.38 % | 52,995 € | 12:31:24 | |
4.1750 € | -0.0600 € | -1.42 % | 45,862 € | 12:31:24 | |
3.2450 € | +0.0700 € | +2.20 % | 34,451 € | 12:31:24 | |
23.2250 € | -0.0600 € | -0.26 % | 34,350 € | 12:31:24 | |
3.0350 € | +0.4300 € | +16.51 % | 29,400 € | 12:31:24 | |
1.7500 € | -0.1250 € | -6.67 % | 24,220 € | 12:30:53 | |
3.6650 € | -0.0500 € | -1.35 % | 21,227 € | 12:31:24 | |
0.5950 € | -0.0200 € | -3.25 % | 21,000 € | 12:30:27 |
4.4550 € | +0.4400 € | +10.96 % | 10,475 € | 12:31:01 | |
1.3700 € | -0.2900 € | -17.47 % | 6,196 € | 12:31:18 | |
0.4650 € | -0.1200 € | -20.51 % | 4,125 € | 12:30:36 | |
1.5700 € | -0.0300 € | -1.88 % | 3,900 € | 12:31:18 | |
0.8050 € | -0.1300 € | -13.90 % | 910 € | 12:30:18 | |
4.2800 € | +0.1200 € | +2.88 % | 476 € | 12:31:21 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 12:29:50 |
141.3215 € | -0.0230 € | -0.02 % | 626,619 € | 12:28:07 | |
89.6140 € | +0.2410 € | +0.27 % | 547,439 € | 12:30:57 | |
30.4050 € | +0.1650 € | +0.55 % | 437,316 € | 12:30:46 | |
74.8700 € | +0.6700 € | +0.90 % | 378,422 € | 12:30:50 | |
239.5800 € | -1.1500 € | -0.48 % | 373,132 € | 12:30:56 | |
90.0440 € | +0.2830 € | +0.32 % | 208,452 € | 12:30:56 | |
152.0200 € | +0.0800 € | +0.05 % | 178,602 € | 12:30:55 | |
14.0240 € | -0.0165 € | -0.12 % | 165,372 € | 12:30:39 | |
96.0770 € | +0.2630 € | +0.27 % | 134,459 € | 12:30:56 | |
161.1500 € | +0.1100 € | +0.07 % | 126,337 € | 12:30:53 |
2,296.0610 € | +0.1825 € | +0.01 % | 60,083 € | 12:31:26 | |
580.7765 € | -3.1275 € | -0.54 % | 54,585 € | 12:31:20 | |
180.4715 € | -7.7350 € | -4.11 % | 54,039 € | 12:31:23 | |
666.3480 € | +4.2010 € | +0.63 % | 47,202 € | 12:31:22 | |
5,435.6740 € | -6.7330 € | -0.12 % | 38,266 € | 12:31:22 | |
2,501.6920 € | +2.0755 € | +0.08 % | 32,681 € | 12:31:23 | |
184.0805 € | +0.2850 € | +0.16 % | 30,893 € | 12:31:26 | |
183.8940 € | +3.7580 € | +2.09 % | 30,215 € | 12:31:22 | |
109.7560 € | -3.1375 € | -2.78 % | 20,378 € | 12:31:25 | |
160.4435 € | -0.1565 € | -0.10 % | 20,004 € | 12:31:26 |
News
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 895,492 | 12:29:15 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 12:29:53 | |
8.9150 € | -5.5550 € | -38.39 % | 410,411 | 12:30:58 | |
0.0330 € | -0.0023 € | -6.38 % | 396,545 | 12:29:53 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 12:29:15 | |
1.3980 € | -0.1030 € | -6.86 % | 110,100 | 12:30:33 | |
0.3886 € | -0.0121 € | -3.01 % | 90,230 | 12:30:23 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 12:28:05 | |
15.4080 € | -0.0020 € | -0.01 % | 57,666 | 12:30:54 | |
0.6171 € | +0.0220 € | +3.69 % | 46,825 | 12:30:20 |
0.0320 € | -0.5480 € | -94.48 % | 130,100 | 11:51:08 | |
0.1450 € | -0.5550 € | -79.29 % | 83,550 | 12:31:13 | |
0.1150 € | -0.5550 € | -82.84 % | 60,999 | 12:31:16 | |
0.0380 € | -0.5720 € | -93.77 % | 54,038 | 12:05:06 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 12:31:18 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 12:30:27 | |
0.2250 € | -0.5550 € | -71.15 % | 30,290 | 12:31:03 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 12:30:12 | |
0.8800 € | - € | 0.00 % | 17,500 | 12:30:06 | |
4.4700 € | -5.4900 € | -55.12 % | 16,095 | 12:31:25 |
0.4650 € | -0.1200 € | -20.51 % | 7,500 | 12:30:36 | |
1.3700 € | -0.2900 € | -17.47 % | 4,400 | 12:31:18 | |
1.5700 € | -0.0300 € | -1.88 % | 2,600 | 12:31:18 | |
4.4550 € | +0.4400 € | +10.96 % | 2,500 | 12:31:01 | |
0.8050 € | -0.1300 € | -13.90 % | 1,000 | 12:30:18 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 12:29:50 | |
4.2800 € | +0.1200 € | +2.88 % | 113 | 12:31:21 |
0.0863 € | -0.0012 € | -1.32 % | 31,425 | 12:30:35 | |
0.9173 € | -0.0006 € | -0.06 % | 18,000 | 12:30:55 | |
30.4050 € | +0.1650 € | +0.55 % | 14,350 | 12:30:46 | |
14.0240 € | -0.0165 € | -0.12 % | 12,100 | 12:30:39 | |
8.6230 € | -0.0195 € | -0.23 % | 8,837 | 12:30:57 | |
6.5135 € | -0.0150 € | -0.23 % | 8,300 | 12:30:41 | |
3.0413 € | -0.0207 € | -0.67 % | 6,525 | 12:30:53 | |
89.6140 € | +0.2410 € | +0.27 % | 6,106 | 12:30:57 | |
15.3270 € | +0.0310 € | +0.20 % | 5,230 | 12:28:05 | |
11.2230 € | +0.4695 € | +4.37 % | 5,158 | 12:30:46 |
0.7200 € | +0.0020 € | +0.28 % | 1,000 | 12:30:33 | |
5.9485 € | -0.0360 € | -0.60 % | 500 | 12:31:26 | |
180.4715 € | -7.7350 € | -4.11 % | 300 | 12:31:23 | |
109.7560 € | -3.1375 € | -2.78 % | 185 | 12:31:25 | |
184.0805 € | +0.2850 € | +0.16 % | 169 | 12:31:26 | |
183.9010 € | +3.7650 € | +2.09 % | 164 | 12:31:26 | |
28.6245 € | -0.0195 € | -0.07 % | 150 | 12:31:25 | |
91.8210 € | +0.3670 € | +0.40 % | 145 | 12:31:27 | |
160.4435 € | -0.1565 € | -0.10 % | 124 | 12:31:26 | |
114.9295 € | -1.7250 € | -1.48 % | 112 | 12:31:27 |
Mostwanted
8.8875 € | -5.5825 € | -38.58 % | 12:31:26 | |
150.8500 € | +5.3300 € | +3.66 % | 12:31:25 | |
786.5500 € | +11.7000 € | +1.51 % | 12:31:14 | |
518.2000 € | +1.3000 € | +0.25 % | 12:31:23 | |
6.8290 € | -0.0820 € | -1.19 % | 12:31:18 |
0.5550 € | -0.0050 € | -0.89 % | 12:28:45 | |
3.2650 € | +0.0900 € | +2.83 % | 12:31:26 | |
4.5850 € | +0.0500 € | +1.10 % | 12:31:26 | |
0.2350 € | -0.0450 € | -16.07 % | 12:28:37 | |
3.2150 € | -0.0700 € | -2.13 % | 12:31:26 |
0.8100 € | +0.0300 € | +3.85 % | 12:31:12 | |
1.0200 € | -0.0800 € | -7.27 % | 12:31:12 | |
0.0950 € | -0.0200 € | -17.39 % | 12:30:46 | |
3.2600 € | +0.0500 € | +1.56 % | 12:31:26 | |
4.2800 € | +0.1200 € | +2.88 % | 12:31:21 |
153.2110 € | -0.0790 € | -0.05 % | 12:30:08 | |
0.0820 € | - € | 0.00 % | 12:28:29 | |
46.9385 € | -0.0210 € | -0.04 % | 12:31:06 | |
107.6925 € | - € | 0.00 % | 12:29:03 | |
5.9485 € | -0.0360 € | -0.60 % | 12:31:26 |
Indications
2,317.1685 $ | -0.23 % | |
27.1740 $ | -0.57 % | |
87.0950 $ | -1.50 % | |
82.9650 $ | -0.48 % | |
2.1085 € | -0.99 % | |
130.5350 € | -0.33 % | |
66,337.9400 $ | +0.02 % | |
3,262.7850 $ | +1.73 % | |
0.5450 € | -1.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.79 € | 100 | 12:31:19.154 | |
6.704 € | 350 | 12:31:09.771 | |
62.48 € | 56 | 12:31:06.347 | |
391.90 € | 20 | 12:31:05.464 | |
786.70 € | 2 | 12:31:04.554 | |
18.586 € | 20 | 12:31:04.395 | |
12.415 € | 40 | 12:31:01.125 | |
8.92 € | 25 | 12:30:54.919 | |
0.91 € | 350 | 12:30:51.862 | |
8.925 € | 100 | 12:30:50.284 |
IPO
39.4500 € | +0.71 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank