Tops & Flops
172.9300 € | +7.0500 € | +4.25 % | 09:31:21 | ||
90.3600 € | +1.0300 € | +1.15 % | 09:31:21 | ||
26.4750 € | +0.1700 € | +0.65 % | 09:31:16 | ||
27.6950 € | +0.1500 € | +0.54 % | 09:30:47 | ||
12.5275 € | +0.0575 € | +0.46 % | 09:30:40 | ||
121.0000 € | -0.9000 € | -0.74 % | 09:31:20 | ||
49.0900 € | -0.4250 € | -0.86 % | 09:31:13 | ||
73.8400 € | -0.7650 € | -1.03 % | 09:31:12 | ||
50.8850 € | -0.9700 € | -1.87 % | 09:31:21 | ||
72.5700 € | -1.5300 € | -2.06 % | 09:31:14 |
29.7200 € | +1.8500 € | +6.64 % | 09:31:02 | ||
22.4150 € | +0.7450 € | +3.44 % | 09:31:19 | ||
39.9750 € | +1.0050 € | +2.58 % | 09:31:04 | ||
13.9950 € | +0.2700 € | +1.97 % | 09:31:09 | ||
21.8100 € | +0.3600 € | +1.68 % | 09:30:28 | ||
100.1500 € | -1.0500 € | -1.04 % | 09:29:02 | ||
32.1600 € | -0.3400 € | -1.05 % | 09:30:59 | ||
45.0900 € | -0.6700 € | -1.46 % | 09:31:16 | ||
72.9250 € | -1.3000 € | -1.75 % | 09:31:05 | ||
108.5000 € | -1.9750 € | -1.79 % | 09:30:55 |
172.9300 € | +7.0500 € | +4.25 % | 09:31:21 | ||
22.4150 € | +0.7450 € | +3.44 % | 09:31:19 | ||
13.9950 € | +0.2700 € | +1.97 % | 09:31:09 | ||
21.8100 € | +0.3600 € | +1.68 % | 09:30:28 | ||
25.0000 € | +0.3600 € | +1.46 % | 09:31:16 | ||
43.7500 € | -0.1250 € | -0.28 % | 09:30:17 | ||
27.2000 € | -0.1300 € | -0.48 % | 09:31:09 | ||
29.8575 € | -0.1775 € | -0.59 % | 09:31:21 | ||
12.5400 € | -0.1100 € | -0.87 % | 09:31:19 | ||
36.3800 € | -0.8600 € | -2.31 % | 09:31:15 |
19.0700 € | +0.3900 € | +2.09 % | 09:28:49 | ||
6.9500 € | +0.1000 € | +1.46 % | 09:30:23 | ||
19.5700 € | +0.2650 € | +1.37 % | 09:30:46 | ||
106.2000 € | +1.4000 € | +1.34 % | 09:29:13 | ||
10.1400 € | +0.1200 € | +1.20 % | 09:30:00 | ||
32.8250 € | -0.3500 € | -1.06 % | 09:28:52 | ||
22.6500 € | -0.2600 € | -1.13 % | 09:28:55 | ||
6.1600 € | -0.0925 € | -1.48 % | 09:31:15 | ||
36.3800 € | -0.8600 € | -2.31 % | 09:31:15 | ||
23.2100 € | -0.5600 € | -2.36 % | 09:30:05 |
31.7900 € | +2.5600 € | +8.76 % | 09:31:22 | ||
3.4140 € | +0.2030 € | +6.32 % | 09:30:50 | ||
2.3575 € | +0.1315 € | +5.91 % | 09:29:46 | ||
4.3980 € | +0.2040 € | +4.86 % | 09:31:14 | ||
93.9500 € | +4.1000 € | +4.56 % | 09:31:23 | ||
45.5450 € | -2.7800 € | -5.75 % | 09:31:16 | ||
0.0875 € | -0.0060 € | -6.42 % | 09:30:48 | ||
0.0631 € | -0.0051 € | -7.48 % | 09:31:11 | ||
40.3100 € | -3.8000 € | -8.61 % | 09:31:08 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:31:08 |
36.3325 € | +0.0725 € | +0.20 % | 09:31:23 | ||
140.1200 € | +0.2400 € | +0.17 % | 09:31:21 | ||
256.0500 € | +0.3500 € | +0.14 % | 09:31:15 | ||
166.1700 € | +0.1700 € | +0.10 % | 09:31:23 | ||
56.6400 € | - € | 0.00 % | 09:31:19 | ||
177.0100 € | -0.7300 € | -0.41 % | 09:31:23 | ||
53.2600 € | -0.2400 € | -0.45 % | 09:31:19 | ||
254.0000 € | -1.7500 € | -0.68 % | 09:31:22 | ||
218.1500 € | -1.5500 € | -0.71 % | 09:31:15 | ||
170.4900 € | -1.2800 € | -0.75 % | 09:31:15 |
81.0000 € | +13.0000 € | +19.12 % | 09:30:35 | ||
0.5405 € | +0.0405 € | +8.10 % | 09:30:39 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:30:33 | ||
354.0500 € | +16.0500 € | +4.75 % | 09:31:19 | ||
16.6000 € | +0.7500 € | +4.73 % | 09:30:54 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
2.6200 € | -0.1100 € | -4.03 % | 09:30:06 | ||
0.4800 € | -0.0240 € | -4.76 % | 09:30:46 | ||
0.4860 € | -0.0350 € | -6.72 % | 09:30:22 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:29:06 |
0.0295 € | +0.0025 € | +9.26 % | 09:28:23 | ||
1.8245 € | +0.0345 € | +1.93 % | 09:31:13 | ||
0.1930 € | +0.0030 € | +1.58 % | 09:30:48 | ||
0.6040 € | +0.0060 € | +1.00 % | 09:30:03 | ||
0.3220 € | +0.0020 € | +0.63 % | 09:30:04 | ||
1.3175 € | -0.0175 € | -1.31 % | 09:31:03 | ||
7.3000 € | -0.1500 € | -2.01 % | 09:30:11 | ||
4.6370 € | -0.1030 € | -2.17 % | 09:31:22 | ||
0.4180 € | -0.0135 € | -3.13 % | 09:31:22 | ||
0.8115 € | -0.0385 € | -4.53 % | 09:30:29 |
0.0220 € | +0.0045 € | +25.71 % | 09:29:52 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:29:09 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:31:00 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:29:00 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:29:11 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:30:11 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:28:25 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:30:11 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:30:11 |
5.7150 € | +0.9050 € | +18.81 % | 09:24:05 | ||
29.7200 € | +1.8500 € | +6.64 % | 09:31:02 | ||
0.5725 € | +0.0345 € | +6.41 % | 09:29:24 | ||
22.3000 € | +1.1000 € | +5.19 % | 09:30:49 | ||
172.9300 € | +7.0500 € | +4.25 % | 09:31:21 | ||
0.1924 € | -0.0072 € | -3.58 % | 09:30:18 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:29:00 | ||
3.8400 € | -0.2000 € | -4.95 % | 09:25:26 | ||
5.7000 € | -0.3000 € | -5.00 % | 09:31:13 | ||
1.7675 € | -0.1425 € | -7.46 % | 09:30:22 |
L&S Indikation17,984.00
Turnover tops
747.9000 € | +4.1500 € | +0.56 % | 779,584 € | 09:30:58 | |
174.1200 € | -0.8200 € | -0.47 % | 637,413 € | 09:30:56 | |
512.6000 € | +0.6000 € | +0.12 % | 426,003 € | 09:30:55 | |
29.6900 € | +1.8200 € | +6.53 % | 367,440 € | 09:30:52 | |
15.2460 € | +0.0220 € | +0.14 % | 316,549 € | 09:31:00 | |
50.9400 € | -0.9150 € | -1.76 % | 265,571 € | 09:31:02 | |
173.0300 € | +7.1500 € | +4.31 % | 244,491 € | 09:31:01 | |
22.4150 € | +0.7450 € | +3.44 % | 205,816 € | 09:30:54 | |
419.1000 € | -1.4000 € | -0.33 % | 100,049 € | 09:30:56 | |
454.5750 € | +1.1000 € | +0.24 % | 99,779 € | 09:30:52 |
8.6500 € | -0.3500 € | -3.89 % | 56,820 € | 09:31:21 | |
5.4300 € | -0.3200 € | -5.57 % | 32,552 € | 09:31:23 | |
0.9450 € | -0.1400 € | -12.90 % | 27,430 € | 09:31:21 | |
2.3500 € | -0.3100 € | -11.65 % | 25,303 € | 09:31:12 | |
4.5500 € | -0.3900 € | -7.89 % | 23,910 € | 09:31:23 | |
3.4600 € | +0.4300 € | +14.19 % | 18,164 € | 09:31:23 | |
8.3600 € | -0.3900 € | -4.46 % | 17,640 € | 09:31:23 | |
2.1400 € | -0.3200 € | -13.01 % | 15,425 € | 09:31:21 | |
14.0800 € | +0.3500 € | +2.55 % | 14,065 € | 09:31:21 | |
3.4400 € | -0.1300 € | -3.64 % | 13,750 € | 09:30:46 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 09:30:46 |
141.3085 € | -0.0170 € | -0.01 % | 577,652 € | 09:30:53 | |
88.5230 € | -0.1770 € | -0.20 % | 250,339 € | 09:31:02 | |
141.2400 € | +0.3500 € | +0.25 % | 155,464 € | 09:30:58 | |
150.3400 € | +0.3400 € | +0.23 % | 150,180 € | 09:30:58 | |
21.1740 € | -0.1610 € | -0.75 % | 141,263 € | 09:31:02 | |
22.6650 € | -0.3975 € | -1.72 % | 102,390 € | 09:30:57 | |
237.2800 € | -1.3600 € | -0.57 % | 95,576 € | 09:30:58 | |
0.9384 € | -0.0043 € | -0.46 % | 94,200 € | 09:30:59 | |
11.5340 € | -0.1090 € | -0.94 % | 57,920 € | 09:31:00 | |
69.4125 € | -0.5525 € | -0.79 % | 52,238 € | 09:30:54 |
273.0430 € | +5.9835 € | +2.24 % | 27,020 € | 09:31:22 | |
242.2445 € | -1.8925 € | -0.78 % | 14,518 € | 09:31:20 | |
1,098.2940 € | -10.7690 € | -0.97 % | 5,624 € | 09:31:23 | |
404.0630 € | -6.2445 € | -1.52 % | 5,397 € | 09:31:23 | |
201.9330 € | +0.5340 € | +0.27 % | 4,635 € | 09:30:53 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:29:08 | |
252.8845 € | -0.3405 € | -0.13 % | 2,525 € | 09:31:23 | |
751.9245 € | -2.7310 € | -0.36 % | 2,264 € | 09:31:23 | |
86.3125 € | +3.6135 € | +4.37 % | 1,519 € | 09:31:24 | |
245.9860 € | -1.1360 € | -0.46 % | 1,237 € | 09:31:23 |
News
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
09:26
AB Foods +7,2% +++ Zahlen besser als erwartet, Ausblick angehoben
09:26
09:24
Akzo Nobel -1,7% +++ Nach vorherigen Kursanstieg
09:20
09:30 Uhr ! Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:11
Amadeus Fire -0,34% auf €116,40 +++ Nach Zahlen
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
08:57
08:54
Novartis vorbörslich +2,7% auf CHF 89,65 +++ Profitieren von positiverem Geschäftsausblick
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 09:28:48 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 09:31:00 | |
0.1480 € | +0.0215 € | +17.00 % | 66,000 | 09:30:19 | |
0.0493 € | -0.0003 € | -0.61 % | 56,900 | 09:30:01 | |
0.0160 € | +0.0015 € | +10.34 % | 50,000 | 09:28:02 | |
0.3968 € | -0.0039 € | -0.97 % | 41,120 | 09:30:33 | |
1.8940 € | +0.0313 € | +1.68 % | 41,031 | 09:31:00 | |
1.3205 € | +0.0105 € | +0.80 % | 37,491 | 09:30:12 | |
0.8535 € | +0.0135 € | +1.61 % | 22,136 | 09:28:14 | |
15.2460 € | +0.0220 € | +0.14 % | 20,765 | 09:31:00 |
0.0320 € | +0.0290 € | +966.67 % | 60,000 | 09:31:18 | |
0.9450 € | -0.1400 € | -12.90 % | 26,000 | 09:31:21 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 09:31:08 | |
0.5850 € | +0.0050 € | +0.86 % | 17,777 | 09:30:05 | |
2.3500 € | -0.3100 € | -11.65 % | 10,377 | 09:31:23 | |
0.1800 € | -0.0400 € | -18.18 % | 10,055 | 09:31:01 | |
0.4900 € | -0.0100 € | -2.00 % | 10,000 | 09:30:40 | |
0.1150 € | -0.0050 € | -4.17 % | 10,000 | 09:30:52 | |
2.1400 € | -0.3200 € | -13.01 % | 8,500 | 09:31:21 | |
0.3450 € | -0.0350 € | -9.21 % | 8,000 | 09:31:21 |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 09:30:46 |
0.9388 € | -0.0040 € | -0.42 % | 100,000 | 09:31:03 | |
21.1740 € | -0.1610 € | -0.75 % | 6,660 | 09:31:02 | |
11.5390 € | -0.1040 € | -0.89 % | 5,000 | 09:31:03 | |
22.6650 € | -0.3975 € | -1.72 % | 4,500 | 09:30:57 | |
0.0807 € | -0.0010 € | -1.22 % | 4,101 | 09:30:50 | |
141.3085 € | -0.0170 € | -0.01 % | 4,088 | 09:30:53 | |
10.8870 € | -0.2545 € | -2.28 % | 3,404 | 09:31:02 | |
6.6945 € | +0.0040 € | +0.06 % | 2,985 | 09:30:53 | |
88.5230 € | -0.1770 € | -0.20 % | 2,819 | 09:31:02 | |
1.1008 € | -0.0052 € | -0.47 % | 2,700 | 09:31:02 |
273.0585 € | +5.9990 € | +2.25 % | 100 | 09:31:25 | |
242.2445 € | -1.8925 € | -0.78 % | 60 | 09:31:20 | |
17.9910 € | -0.8915 € | -4.72 % | 25 | 09:31:18 | |
201.9430 € | +0.5440 € | +0.27 % | 23 | 09:31:23 | |
140.9895 € | - € | 0.00 % | 20 | 09:29:08 | |
45.5745 € | +0.0280 € | +0.06 % | 19 | 09:31:14 | |
86.3125 € | +3.6135 € | +4.37 % | 17 | 09:31:24 | |
404.0630 € | -6.2445 € | -1.52 % | 13 | 09:31:23 | |
47.1500 € | -0.0410 € | -0.09 % | 11 | 09:31:16 | |
252.8845 € | -0.3405 € | -0.13 % | 10 | 09:31:23 |
Mostwanted
748.0500 € | +4.3000 € | +0.58 % | 09:31:24 | |
132.2700 € | -0.7700 € | -0.58 % | 09:31:21 | |
676.2000 € | +5.0000 € | +0.74 % | 09:31:22 | |
512.6000 € | +0.6000 € | +0.12 % | 09:31:16 | |
6.8710 € | -0.0210 € | -0.30 % | 09:31:23 |
6.2500 € | -0.3800 € | -5.73 % | 09:31:25 | |
2.5300 € | - € | 0.00 % | 09:31:23 | |
6.8650 € | -0.1700 € | -2.42 % | 09:31:21 | |
1.3400 € | -0.3100 € | -18.79 % | 09:31:25 | |
0.7200 € | +0.0200 € | +2.86 % | 09:30:25 |
1.4300 € | -0.1600 € | -10.06 % | 09:31:24 | |
2.9000 € | -0.2700 € | -8.52 % | 09:31:14 | |
1.4250 € | -0.0900 € | -5.94 % | 09:31:13 | |
0.9900 € | -0.1300 € | -11.61 % | 09:31:09 | |
0.6650 € | -0.0700 € | -9.52 % | 09:30:46 |
152.1315 € | -0.4435 € | -0.29 % | 09:31:23 | |
0.0820 € | - € | 0.00 % | 09:28:38 | |
47.1500 € | -0.0410 € | -0.09 % | 09:31:16 | |
5.8200 € | -0.1135 € | -1.91 % | 09:31:23 | |
107.6925 € | - € | 0.00 % | 09:28:38 |
Indications
2,308.1600 $ | -0.82 % | |
26.8995 $ | -1.01 % | |
87.3050 $ | +0.17 % | |
82.2000 $ | +0.09 % | |
2.0585 € | -0.58 % | |
131.0350 € | -0.13 % | |
66,291.9500 $ | -0.40 % | |
3,159.5050 $ | -0.95 % | |
0.5500 € | -2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
36.42 € | 40 | 09:31:23.142 | |
47.515 € | 200 | 09:31:22.472 | |
166.18 € | 10 | 09:31:22.033 | |
3.30 € | 170 | 09:31:01.977 | |
3.90 € | 200 | 09:31:01.576 | |
13.625 € | 1,730 | 09:30:50.994 | |
132.38 € | 200 | 09:30:48.232 | |
213.35 € | 11 | 09:30:39.337 | |
94.00 € | 12 | 09:30:31.458 | |
10,610.00 € | 1 | 09:30:25.192 |
IPO
38.5600 € | +0.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank