Tops & Flops
63.1800 € | +1.2600 € | +2.03 % | 15:53:43 | ||
32.4050 € | +0.5700 € | +1.79 % | 15:53:46 | ||
13.2750 € | +0.2300 € | +1.76 % | 15:53:56 | ||
223.4500 € | +3.3500 € | +1.52 % | 15:53:27 | ||
72.1200 € | +1.0700 € | +1.51 % | 15:53:26 | ||
51.2400 € | -0.8400 € | -1.61 % | 15:53:25 | ||
94.1400 € | -1.7500 € | -1.83 % | 15:53:57 | ||
30.6325 € | -0.8400 € | -2.67 % | 15:53:56 | ||
503.2000 € | -19.3000 € | -3.69 % | 15:53:45 | ||
273.7500 € | -55.9000 € | -16.96 % | 15:53:50 |
94.2250 € | +7.8000 € | +9.03 % | 15:53:46 | ||
6.6540 € | +0.3520 € | +5.59 % | 15:53:59 | ||
6.4820 € | +0.3320 € | +5.40 % | 15:53:13 | ||
22.1250 € | +0.6400 € | +2.98 % | 15:53:46 | ||
42.5700 € | +1.1550 € | +2.79 % | 15:53:51 | ||
46.1300 € | -0.5300 € | -1.14 % | 15:53:25 | ||
82.5750 € | -1.5000 € | -1.78 % | 15:53:07 | ||
132.8000 € | -2.9500 € | -2.17 % | 15:52:58 | ||
105.2500 € | -2.4500 € | -2.27 % | 15:53:23 | ||
36.4600 € | -1.4700 € | -3.88 % | 15:53:14 |
22.1250 € | +0.6400 € | +2.98 % | 15:53:46 | ||
61.4500 € | +0.8000 € | +1.32 % | 15:53:25 | ||
20.6000 € | +0.2100 € | +1.03 % | 15:52:29 | ||
26.7600 € | +0.2700 € | +1.02 % | 15:52:14 | ||
13.3100 € | +0.1100 € | +0.83 % | 15:52:08 | ||
18.7500 € | -0.4850 € | -2.52 % | 15:52:35 | ||
30.6325 € | -0.8400 € | -2.67 % | 15:53:56 | ||
28.7900 € | -0.7900 € | -2.67 % | 15:53:26 | ||
36.4600 € | -1.4700 € | -3.88 % | 15:53:14 | ||
273.7500 € | -55.9000 € | -16.96 % | 15:53:50 |
8.1450 € | +0.6900 € | +9.26 % | 15:53:49 | ||
3.7475 € | +0.1450 € | +4.02 % | 15:52:52 | ||
13.2500 € | +0.4450 € | +3.48 % | 15:52:00 | ||
4.6190 € | +0.1430 € | +3.19 % | 15:53:13 | ||
39.7250 € | +0.8000 € | +2.06 % | 15:53:52 | ||
49.3250 € | -1.1750 € | -2.33 % | 15:51:36 | ||
18.7500 € | -0.4850 € | -2.52 % | 15:52:35 | ||
102.4000 € | -2.7000 € | -2.57 % | 15:53:36 | ||
28.7900 € | -0.7900 € | -2.67 % | 15:53:26 | ||
7.3425 € | -0.4625 € | -5.93 % | 15:53:34 |
0.0975 € | +0.0164 € | +20.23 % | 15:53:55 | ||
1.0480 € | +0.1290 € | +14.04 % | 15:52:33 | ||
8.4720 € | +0.5690 € | +7.20 % | 15:53:29 | ||
14.4075 € | +0.8900 € | +6.58 % | 15:53:57 | ||
0.7850 € | +0.0475 € | +6.44 % | 15:53:03 | ||
166.7000 € | -11.7000 € | -6.56 % | 15:52:38 | ||
0.8795 € | -0.0795 € | -8.29 % | 15:53:18 | ||
208.2500 € | -40.0000 € | -16.11 % | 15:53:51 | ||
19.6700 € | -4.2050 € | -17.61 % | 15:53:49 | ||
0.0021 € | -0.0006 € | -20.75 % | 15:53:10 |
463.7500 € | +16.1000 € | +3.60 % | 15:53:58 | ||
197.5500 € | +4.2500 € | +2.20 % | 15:53:52 | ||
170.5300 € | +1.9100 € | +1.13 % | 15:53:54 | ||
205.5000 € | +1.8000 € | +0.88 % | 15:53:58 | ||
381.2750 € | +3.2500 € | +0.86 % | 15:53:52 | ||
135.1100 € | -0.4300 € | -0.32 % | 15:53:53 | ||
33.1700 € | -0.1100 € | -0.33 % | 15:54:00 | ||
53.2650 € | -0.2200 € | -0.41 % | 15:53:52 | ||
383.9750 € | -1.6000 € | -0.41 % | 15:53:58 | ||
117.1000 € | -0.6000 € | -0.51 % | 15:52:40 |
160.1500 € | +16.8000 € | +11.72 % | 15:53:24 | ||
25.6000 € | +2.4500 € | +10.58 % | 15:53:40 | ||
148.7750 € | +13.7750 € | +10.20 % | 15:53:56 | ||
0.9850 € | +0.0700 € | +7.65 % | 15:51:44 | ||
0.5700 € | +0.0380 € | +7.14 % | 15:53:14 | ||
1.1940 € | -0.0860 € | -6.72 % | 15:52:17 | ||
1.1200 € | -0.0900 € | -7.44 % | 15:53:26 | ||
0.9940 € | -0.0960 € | -8.81 % | 15:53:51 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:51:10 | ||
6.1830 € | -0.9170 € | -12.92 % | 15:53:39 |
0.6580 € | +0.0250 € | +3.95 % | 15:53:31 | ||
0.0405 € | +0.0010 € | +2.53 % | 15:51:10 | ||
0.8960 € | +0.0200 € | +2.28 % | 15:53:13 | ||
2.4370 € | +0.0380 € | +1.58 % | 15:52:10 | ||
6.4230 € | +0.0610 € | +0.96 % | 15:53:47 | ||
0.1156 € | -0.0016 € | -1.37 % | 15:53:43 | ||
2.5500 € | -0.0400 € | -1.54 % | 15:52:04 | ||
0.0270 € | -0.0005 € | -1.82 % | 15:53:23 | ||
0.0875 € | -0.0035 € | -3.85 % | 15:53:23 | ||
1.0550 € | -0.0750 € | -6.64 % | 15:53:14 |
0.0060 € | +0.0010 € | +20.00 % | 15:51:17 | ||
0.2005 € | +0.0330 € | +19.70 % | 15:53:15 | ||
0.0190 € | +0.0030 € | +18.75 % | 15:53:23 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:51:10 | ||
0.0165 € | +0.0020 € | +13.79 % | 15:52:21 | ||
0.0028 € | -0.0005 € | -15.38 % | 15:50:57 | ||
0.0075 € | -0.0015 € | -16.67 % | 15:51:10 | ||
0.2675 € | -0.0655 € | -19.67 % | 15:53:05 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:50:55 | ||
0.0075 € | -0.0040 € | -34.78 % | 15:53:23 |
8.1450 € | +0.6900 € | +9.26 % | 15:53:49 | ||
94.2250 € | +7.8000 € | +9.03 % | 15:53:46 | ||
0.2438 € | +0.0185 € | +8.21 % | 15:50:59 | ||
2.3300 € | +0.1500 € | +6.88 % | 15:51:49 | ||
6.6540 € | +0.3520 € | +5.59 % | 15:53:59 | ||
2.9050 € | -0.1950 € | -6.29 % | 15:52:33 | ||
2.7800 € | -0.2950 € | -9.59 % | 15:51:26 | ||
0.7600 € | -0.0850 € | -10.06 % | 15:52:19 | ||
211.2500 € | -36.5000 € | -14.73 % | 15:53:07 | ||
273.7500 € | -55.9000 € | -16.96 % | 15:53:50 |
L&S Indikation17,766.00
Turnover tops
503.4000 € | -19.1000 € | -3.66 % | 7,201,571 € | 15:53:28 | |
792.3500 € | +2.3500 € | +0.30 % | 2,887,900 € | 15:53:29 | |
140.8700 € | -4.1200 € | -2.84 % | 2,276,336 € | 15:53:38 | |
175.0000 € | +1.9800 € | +1.14 % | 1,629,984 € | 15:53:33 | |
273.9500 € | -55.7000 € | -16.90 % | 1,242,275 € | 15:53:30 | |
50.8600 € | -0.2600 € | -0.51 % | 709,539 € | 15:53:32 | |
6.6510 € | +0.3490 € | +5.54 % | 636,468 € | 15:53:28 | |
13.2800 € | +0.2350 € | +1.80 % | 575,579 € | 15:53:29 | |
17.6850 € | +0.0075 € | +0.04 % | 567,484 € | 15:53:34 | |
94.2750 € | +7.8500 € | +9.08 % | 567,375 € | 15:53:28 |
5.9750 € | -0.2400 € | -3.86 % | 86,169 € | 15:53:54 | |
6.2750 € | -0.1000 € | -1.57 % | 78,673 € | 15:53:58 | |
2.2850 € | +0.0100 € | +0.44 % | 58,116 € | 15:53:58 | |
10.2250 € | +0.0800 € | +0.79 % | 55,593 € | 15:53:58 | |
4.7150 € | -0.1000 € | -2.08 % | 49,300 € | 15:53:58 | |
8.3750 € | -0.1000 € | -1.18 % | 45,420 € | 15:53:58 | |
3.7850 € | - € | 0.00 % | 34,788 € | 15:53:58 | |
7.6450 € | -0.1000 € | -1.29 % | 30,680 € | 15:53:58 | |
2.5850 € | -1.9600 € | -43.12 % | 28,160 € | 15:53:57 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 15:52:17 |
3.6550 € | +0.1600 € | +4.58 % | 16,550 € | 15:53:52 | |
3.7550 € | +0.2600 € | +7.44 % | 14,670 € | 15:53:52 | |
1.5550 € | +0.1000 € | +6.87 % | 7,030 € | 15:53:37 | |
2.5050 € | -0.1150 € | -4.39 % | 1,572 € | 15:53:59 | |
3.0450 € | +0.0050 € | +0.16 % | 1,500 € | 15:53:54 | |
7.0650 € | -0.0350 € | -0.49 % | 1,285 € | 15:53:42 | |
0.5350 € | -0.3950 € | -42.47 % | 1,250 € | 15:53:47 | |
0.2550 € | +0.0150 € | +6.25 % | 1,040 € | 15:52:42 | |
0.0220 € | -0.0320 € | -59.26 % | 100 € | 15:53:25 |
35.9330 € | -0.0355 € | -0.10 % | 1,890,665 € | 15:53:37 | |
88.6360 € | +0.0810 € | +0.09 % | 1,506,994 € | 15:53:38 | |
71.8800 € | +0.7250 € | +1.02 % | 533,785 € | 15:53:33 | |
48.4175 € | +0.0925 € | +0.19 % | 483,317 € | 15:53:35 | |
141.2340 € | -0.0070 € | 0.00 % | 365,950 € | 15:50:49 | |
215.4700 € | +2.2200 € | +1.04 % | 358,655 € | 15:53:39 | |
3.0540 € | -0.0130 € | -0.42 % | 327,482 € | 15:53:25 | |
24.8800 € | -0.2025 € | -0.81 % | 212,153 € | 15:53:28 | |
31.5240 € | +0.0320 € | +0.10 % | 187,816 € | 15:53:34 | |
73.5250 € | +0.1150 € | +0.16 % | 186,511 € | 15:53:27 |
2,458.8395 € | -43.8765 € | -1.75 % | 305,104 € | 15:53:52 | |
135.2065 € | -4.1380 € | -2.97 % | 119,107 € | 15:53:55 | |
39.4035 € | +0.6415 € | +1.65 % | 115,423 € | 15:53:54 | |
410.6585 € | +1.1280 € | +0.28 % | 86,825 € | 15:54:01 | |
181.2810 € | -1.6735 € | -0.91 % | 55,792 € | 15:53:44 | |
658.2885 € | +1.3950 € | +0.21 % | 52,518 € | 15:54:02 | |
125.0375 € | -0.0500 € | -0.04 % | 40,782 € | 15:54:00 | |
118.7340 € | +0.3620 € | +0.31 % | 35,701 € | 15:54:00 | |
245.8680 € | -4.4040 € | -1.76 % | 34,695 € | 15:53:57 | |
170.0940 € | -0.6815 € | -0.40 % | 27,079 € | 15:53:59 |
News
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
Volume tops
0.0102 € | -0.0001 € | -0.98 % | 6,462,538 | 15:52:10 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 15:52:25 | |
0.0547 € | +0.0062 € | +12.68 % | 1,109,512 | 15:53:07 | |
0.1370 € | -0.0155 € | -10.16 % | 250,369 | 15:53:32 | |
0.7775 € | -0.0047 € | -0.60 % | 149,199 | 15:53:29 | |
0.6040 € | -0.0017 € | -0.28 % | 146,600 | 15:53:12 | |
0.4009 € | -0.0109 € | -2.65 % | 136,974 | 15:53:27 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 15:52:32 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 15:51:06 | |
6.6510 € | +0.3490 € | +5.54 % | 97,604 | 15:53:28 |
0.0770 € | -0.0230 € | -23.00 % | 72,000 | 15:53:43 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 15:53:26 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 15:51:40 | |
2.2850 € | +0.0100 € | +0.44 % | 25,000 | 15:53:58 | |
0.0790 € | +0.0020 € | +2.60 % | 20,000 | 15:53:03 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 15:52:59 | |
0.0620 € | +0.0390 € | +169.57 % | 20,000 | 15:52:39 | |
0.2350 € | +0.0100 € | +4.44 % | 19,500 | 15:51:48 | |
0.0050 € | -0.0900 € | -94.74 % | 18,500 | 15:39:58 | |
0.1250 € | -0.0400 € | -24.24 % | 17,000 | 15:53:37 |
1.5550 € | +0.1000 € | +6.87 % | 5,000 | 15:53:37 | |
3.6550 € | +0.1600 € | +4.58 % | 5,000 | 15:53:52 | |
0.0220 € | -0.0320 € | -59.26 % | 5,000 | 15:53:25 | |
3.7550 € | +0.2600 € | +7.44 % | 4,500 | 15:53:52 | |
0.2550 € | +0.0150 € | +6.25 % | 4,000 | 15:52:42 | |
0.5350 € | -0.3950 € | -42.47 % | 2,500 | 15:53:47 | |
2.5050 € | -0.1150 € | -4.39 % | 600 | 15:53:59 | |
3.0450 € | +0.0050 € | +0.16 % | 500 | 15:53:54 | |
7.0650 € | -0.0350 € | -0.49 % | 180 | 15:53:42 |
0.0150 € | -0.0003 € | -1.64 % | 200,000 | 15:53:30 | |
1.1268 € | +0.0010 € | +0.09 % | 110,000 | 15:53:37 | |
3.0546 € | -0.0125 € | -0.41 % | 107,000 | 15:53:37 | |
0.0705 € | +0.0004 € | +0.50 % | 105,111 | 15:53:33 | |
0.0740 € | +0.0005 € | +0.68 % | 60,034 | 15:53:24 | |
35.9330 € | -0.0355 € | -0.10 % | 52,500 | 15:53:37 | |
0.9606 € | +0.0019 € | +0.20 % | 23,174 | 15:53:36 | |
0.4427 € | +0.0024 € | +0.53 % | 20,021 | 15:53:28 | |
88.6360 € | +0.0810 € | +0.09 % | 16,987 | 15:53:38 | |
11.1480 € | +0.7635 € | +7.35 % | 11,439 | 15:53:34 |
39.2685 € | +0.5065 € | +1.31 % | 3,095 | 15:54:02 | |
6.2345 € | +0.0415 € | +0.67 % | 2,000 | 15:54:02 | |
135.2065 € | -4.1380 € | -2.97 % | 881 | 15:53:55 | |
24.5860 € | -0.4415 € | -1.76 % | 700 | 15:54:00 | |
125.0375 € | -0.0500 € | -0.04 % | 325 | 15:54:00 | |
181.2810 € | -1.6735 € | -0.91 % | 303 | 15:53:44 | |
118.7340 € | +0.3620 € | +0.31 % | 300 | 15:54:00 | |
410.6585 € | +1.1280 € | +0.28 % | 210 | 15:54:01 | |
16.4950 € | -0.0555 € | -0.34 % | 200 | 15:54:02 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 15:51:48 |
Mostwanted
503.2000 € | -19.3000 € | -3.69 % | 15:53:45 | |
791.3500 € | +1.3500 € | +0.17 % | 15:53:59 | |
140.8000 € | -4.1900 € | -2.89 % | 15:53:56 | |
273.7500 € | -55.9000 € | -16.96 % | 15:53:50 | |
6.7250 € | +0.1330 € | +2.02 % | 15:53:33 |
0.4650 € | -0.0050 € | -1.06 % | 15:53:24 | |
1.4450 € | -0.0800 € | -5.25 % | 15:53:58 | |
1.8450 € | -1.6700 € | -47.51 % | 15:53:59 | |
0.2450 € | +0.0600 € | +32.43 % | 15:53:54 | |
0.1150 € | -0.0050 € | -4.17 % | 15:53:24 |
0.0220 € | -0.0320 € | -59.26 % | 15:53:25 | |
0.0105 € | -0.0200 € | -65.57 % | 15:53:34 | |
2.5050 € | -0.1150 € | -4.39 % | 15:53:59 | |
0.1150 € | -0.0650 € | -36.11 % | 15:53:25 | |
0.3650 € | +0.0150 € | +4.29 % | 15:52:42 |
146.9850 € | -0.4570 € | -0.31 % | 15:53:45 | |
0.0820 € | - € | 0.00 % | 15:53:04 | |
39.2685 € | +0.5065 € | +1.31 % | 15:54:02 | |
6.2345 € | +0.0415 € | +0.67 % | 15:54:02 | |
107.6925 € | - € | 0.00 % | 15:51:00 |
Indications
2,381.5600 $ | +0.88 % | |
28.4635 $ | +0.93 % | |
87.1700 $ | -0.39 % | |
82.1800 $ | -0.15 % | |
1.7555 € | +2.21 % | |
131.2350 € | -0.20 % | |
62,424.0650 $ | +2.44 % | |
3,033.5850 $ | +1.89 % | |
0.4940 € | +0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.28 € | 400 | 15:53:58.540 | |
0.88 € | 2,500 | 15:53:56.080 | |
140.82 € | 60 | 15:53:48.517 | |
147.34 € | 10 | 15:53:41.250 | |
0.59 € | 1,000 | 15:53:40.328 | |
140.86 € | 55 | 15:53:24.346 | |
140.74 € | 55 | 15:53:14.841 | |
792.40 € | 2 | 15:53:12.801 | |
24.68 € | 10 | 15:53:12.361 | |
140.74 € | 60 | 15:53:12.302 |
IPO
37.6100 € | -0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank