Tops & Flops
32.1700 € | +0.8250 € | +2.63 % | 12:57:13 | ||
15.7110 € | +0.3340 € | +2.17 % | 12:57:17 | ||
32.2700 € | +0.6100 € | +1.93 % | 12:57:09 | ||
25.6050 € | +0.2800 € | +1.11 % | 12:57:19 | ||
14.0150 € | +0.1475 € | +1.06 % | 12:57:13 | ||
158.2500 € | -3.1000 € | -1.92 % | 12:57:18 | ||
218.4000 € | -4.7000 € | -2.11 % | 12:56:40 | ||
171.1800 € | -3.8500 € | -2.20 % | 12:57:10 | ||
101.1750 € | -2.5500 € | -2.46 % | 12:56:30 | ||
505.6000 € | -14.6000 € | -2.81 % | 12:56:55 |
31.8800 € | +3.1300 € | +10.89 % | 12:57:18 | ||
6.9390 € | +0.2180 € | +3.24 % | 12:56:38 | ||
26.5350 € | +0.6000 € | +2.31 % | 12:54:24 | ||
75.3300 € | +1.1500 € | +1.55 % | 12:57:19 | ||
47.1600 € | +0.5800 € | +1.25 % | 12:56:08 | ||
100.3000 € | -3.7000 € | -3.56 % | 12:56:49 | ||
34.5600 € | -1.3100 € | -3.65 % | 12:54:48 | ||
44.0950 € | -3.2850 € | -6.93 % | 12:57:05 | ||
29.3500 € | -2.3750 € | -7.49 % | 12:56:51 | ||
27.0200 € | -4.3400 € | -13.84 % | 12:57:10 |
32.1700 € | +0.8250 € | +2.63 % | 12:57:13 | ||
243.7500 € | +3.7500 € | +1.56 % | 12:56:59 | ||
53.0600 € | +0.5500 € | +1.05 % | 12:57:09 | ||
71.1000 € | +0.2750 € | +0.39 % | 12:55:44 | ||
16.6300 € | +0.0400 € | +0.24 % | 12:56:52 | ||
45.4750 € | -0.9250 € | -1.99 % | 12:54:56 | ||
171.1800 € | -3.8500 € | -2.20 % | 12:57:10 | ||
22.2050 € | -0.7750 € | -3.37 % | 12:57:18 | ||
28.0400 € | -1.0000 € | -3.44 % | 12:56:43 | ||
37.6300 € | -1.3500 € | -3.46 % | 12:55:33 |
9.3500 € | +0.5450 € | +6.19 % | 12:57:00 | ||
76.0500 € | +2.3500 € | +3.19 % | 12:55:48 | ||
19.9300 € | +0.4350 € | +2.23 % | 12:56:52 | ||
2.1620 € | +0.0430 € | +2.03 % | 12:56:19 | ||
243.7500 € | +3.7500 € | +1.56 % | 12:56:59 | ||
22.4000 € | -0.5000 € | -2.18 % | 12:55:48 | ||
33.9000 € | -0.8000 € | -2.31 % | 12:55:05 | ||
39.6200 € | -1.3600 € | -3.32 % | 12:57:18 | ||
28.0400 € | -1.0000 € | -3.44 % | 12:56:43 | ||
0.8690 € | -0.0385 € | -4.24 % | 12:56:28 |
142.4400 € | +69.1700 € | +94.40 % | 12:56:21 | ||
29.1150 € | +3.7600 € | +14.83 % | 12:57:03 | ||
1.6943 € | +0.1950 € | +13.01 % | 12:57:15 | ||
0.0175 € | +0.0018 € | +11.15 % | 12:56:03 | ||
85.5750 € | +6.2500 € | +7.88 % | 12:57:09 | ||
23.2950 € | -2.5550 € | -9.88 % | 12:57:17 | ||
1,245.4000 € | -172.9000 € | -12.19 % | 12:57:19 | ||
0.0138 € | -0.0020 € | -12.70 % | 12:55:21 | ||
3.1275 € | -0.4650 € | -12.94 % | 12:54:35 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:55:31 |
120.8000 € | +1.9000 € | +1.60 % | 12:55:13 | ||
185.1300 € | +1.0500 € | +0.57 % | 12:57:14 | ||
32.4500 € | +0.1350 € | +0.42 % | 12:56:20 | ||
453.1000 € | +0.9500 € | +0.21 % | 12:56:45 | ||
153.1400 € | +0.3000 € | +0.20 % | 12:57:17 | ||
160.7100 € | -0.9900 € | -0.61 % | 12:57:12 | ||
254.4500 € | -2.0250 € | -0.79 % | 12:56:40 | ||
156.3100 € | -4.7000 € | -2.92 % | 12:57:13 | ||
51.7000 € | -1.5600 € | -2.93 % | 12:55:16 | ||
325.7500 € | -15.5000 € | -4.54 % | 12:57:15 |
69.2500 € | +5.0000 € | +7.78 % | 12:55:40 | ||
155.0000 € | +10.5000 € | +7.27 % | 12:56:43 | ||
9.5250 € | +0.6000 € | +6.72 % | 12:56:42 | ||
12.2000 € | +0.7500 € | +6.55 % | 12:55:17 | ||
71.0000 € | +4.2500 € | +6.37 % | 12:55:07 | ||
0.1360 € | -0.0130 € | -8.72 % | 12:57:16 | ||
24.5575 € | -2.8325 € | -10.34 % | 12:57:18 | ||
0.8685 € | -0.1015 € | -10.46 % | 12:57:11 | ||
0.4920 € | -0.0940 € | -16.04 % | 12:56:08 | ||
0.5300 € | -0.1375 € | -20.60 % | 12:54:58 |
0.0295 € | +0.0025 € | +9.26 % | 12:55:31 | ||
2.0300 € | +0.0500 € | +2.53 % | 12:54:47 | ||
0.4480 € | +0.0085 € | +1.93 % | 12:56:07 | ||
6.4430 € | +0.1030 € | +1.62 % | 12:57:11 | ||
0.8515 € | +0.0095 € | +1.13 % | 12:56:22 | ||
6.1750 € | -0.0165 € | -0.27 % | 12:57:16 | ||
0.3030 € | -0.0010 € | -0.33 % | 12:56:58 | ||
1.1950 € | -0.0050 € | -0.42 % | 12:57:00 | ||
2.5950 € | -0.0350 € | -1.33 % | 12:56:05 | ||
0.1845 € | -0.0030 € | -1.60 % | 12:55:31 |
0.0080 € | +0.0025 € | +45.45 % | 12:55:37 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:56:07 | ||
0.0165 € | +0.0025 € | +17.86 % | 12:55:49 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:57:18 | ||
0.0170 € | +0.0020 € | +13.33 % | 12:56:02 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:55:19 | ||
0.0065 € | -0.0020 € | -23.53 % | 12:57:01 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:56:17 | ||
0.0155 € | -0.0060 € | -27.91 % | 12:55:32 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:55:32 |
31.8800 € | +3.1300 € | +10.89 % | 12:57:18 | ||
4.0600 € | +0.2800 € | +7.41 % | 12:50:38 | ||
9.3500 € | +0.5450 € | +6.19 % | 12:57:00 | ||
11.0000 € | +0.5500 € | +5.26 % | 12:56:37 | ||
5.8250 € | +0.2750 € | +4.95 % | 12:55:27 | ||
44.0950 € | -3.2850 € | -6.93 % | 12:57:05 | ||
29.3500 € | -2.3750 € | -7.49 % | 12:56:51 | ||
42.7500 € | -4.6000 € | -9.71 % | 12:55:44 | ||
27.0200 € | -4.3400 € | -13.84 % | 12:57:10 | ||
0.4705 € | -0.0795 € | -14.45 % | 12:56:56 |
L&S Indikation17,952.50
Turnover tops
396.6250 € | -12.1750 € | -2.98 % | 2,383,515 € | 12:56:59 | |
15.7070 € | +0.3300 € | +2.15 % | 1,723,762 € | 12:56:59 | |
748.0500 € | +13.9500 € | +1.90 % | 1,633,007 € | 12:56:58 | |
93.0400 € | -3.2100 € | -3.34 % | 1,271,805 € | 12:56:58 | |
505.6000 € | -14.6000 € | -2.81 % | 1,128,948 € | 12:56:55 | |
9.5175 € | -0.1725 € | -1.78 % | 1,007,087 € | 12:57:00 | |
51.3200 € | -0.0050 € | -0.01 % | 901,854 € | 12:56:55 | |
32.1600 € | +0.8150 € | +2.60 % | 728,920 € | 12:57:00 | |
160.7700 € | -0.9300 € | -0.58 % | 673,785 € | 12:56:55 | |
22.2050 € | -0.7750 € | -3.37 % | 564,412 € | 12:56:52 |
4.3400 € | -0.1800 € | -3.98 % | 54,000 € | 12:56:12 | |
1.4950 € | -0.6950 € | -31.74 % | 31,732 € | 12:57:10 | |
13.6250 € | +0.5750 € | +4.41 % | 22,032 € | 12:57:15 | |
2.4550 € | -0.6650 € | -21.31 % | 19,650 € | 12:57:15 | |
0.2050 € | -0.0250 € | -10.87 % | 19,250 € | 12:55:21 | |
0.2550 € | -0.0700 € | -21.54 % | 15,900 € | 12:55:58 | |
4.4050 € | -0.7550 € | -14.63 % | 12,753 € | 12:57:15 | |
7.1150 € | -0.6450 € | -8.31 % | 12,689 € | 12:57:15 | |
5.3150 € | +0.6150 € | +13.09 % | 11,064 € | 12:57:09 | |
3.3250 € | +1.2800 € | +62.59 % | 10,570 € | 12:57:19 |
0.5900 € | -0.6600 € | -52.80 % | 2,000 € | 12:57:16 | |
2.8200 € | -0.5400 € | -16.07 % | 795 € | 12:57:16 | |
8.4000 € | -0.5600 € | -6.25 % | 683 € | 12:57:16 | |
0.5700 € | -0.2600 € | -31.33 % | 630 € | 12:57:10 | |
2.7000 € | +0.1600 € | +6.30 % | 402 € | 12:57:16 | |
0.1750 € | +0.0300 € | +20.69 % | 360 € | 12:55:41 | |
0.4650 € | -0.0500 € | -9.71 % | 312 € | 12:55:41 | |
0.3000 € | -0.0900 € | -23.08 % | 260 € | 12:56:56 | |
0.4750 € | -0.0800 € | -14.41 % | 115 € | 12:55:41 | |
0.0850 € | +0.0400 € | +88.89 % | 9 € | 12:57:12 |
74.3765 € | +0.0190 € | +0.03 % | 520,187 € | 12:56:40 | |
88.6200 € | -0.6790 € | -0.76 % | 479,098 € | 12:56:55 | |
141.3395 € | -0.0090 € | -0.01 % | 332,853 € | 12:56:16 | |
105.7400 € | -0.1200 € | -0.11 % | 210,580 € | 12:57:00 | |
27.5400 € | +0.0525 € | +0.19 % | 191,517 € | 12:56:58 | |
23.4725 € | +0.0800 € | +0.34 % | 152,153 € | 12:56:08 | |
155.2700 € | -1.1400 € | -0.73 % | 141,138 € | 12:56:57 | |
13.9410 € | +0.0440 € | +0.32 % | 139,910 € | 12:56:55 | |
6.4970 € | -0.0040 € | -0.06 % | 129,450 € | 12:56:52 | |
26.8225 € | -0.0475 € | -0.18 % | 117,872 € | 12:55:13 |
5,351.6845 € | -73.2000 € | -1.35 % | 48,463 € | 12:57:19 | |
125.2935 € | -0.0995 € | -0.08 % | 25,098 € | 12:57:18 | |
2,444.6340 € | -37.9765 € | -1.53 % | 22,099 € | 12:57:16 | |
309.7560 € | -3.7645 € | -1.20 % | 15,528 € | 12:57:19 | |
430.1730 € | -4.7595 € | -1.09 % | 8,589 € | 12:38:24 | |
155.9260 € | +1.0220 € | +0.66 % | 8,157 € | 12:57:16 | |
1,046.0685 € | +9.4985 € | +0.92 % | 7,234 € | 12:57:18 | |
60.7120 € | -15.7900 € | -20.64 % | 5,572 € | 12:57:19 | |
511.6440 € | -7.8990 € | -1.52 % | 5,109 € | 12:57:15 | |
84.7090 € | +0.1435 € | +0.17 % | 4,970 € | 12:57:15 |
News
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,554,784 | 12:56:13 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 12:54:26 | |
0.3899 € | +0.0037 € | +0.96 % | 235,249 | 12:56:57 | |
0.0385 € | +0.0013 € | +3.49 % | 148,622 | 12:53:32 | |
15.7070 € | +0.3300 € | +2.15 % | 113,361 | 12:56:59 | |
9.5325 € | -0.1575 € | -1.63 % | 102,445 | 12:57:01 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 12:55:42 | |
1.3719 € | -0.0201 € | -1.44 % | 58,961 | 12:55:57 | |
0.1075 € | - € | 0.00 % | 50,000 | 12:55:23 | |
0.5861 € | +0.0061 € | +1.05 % | 44,500 | 12:55:29 |
0.2050 € | -0.0250 € | -10.87 % | 75,000 | 12:55:21 | |
0.2550 € | -0.0700 € | -21.54 % | 60,000 | 12:55:58 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 12:56:16 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 12:56:13 | |
1.4950 € | -0.6950 € | -31.74 % | 15,670 | 12:57:10 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 12:54:37 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 12:55:28 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 12:56:34 | |
4.3400 € | -0.1800 € | -3.98 % | 12,000 | 12:56:12 | |
0.9250 € | +0.0650 € | +7.56 % | 12,000 | 12:56:52 |
0.5900 € | -0.6600 € | -52.80 % | 2,500 | 12:57:20 | |
0.1750 € | +0.0300 € | +20.69 % | 2,000 | 12:55:41 | |
0.3000 € | -0.0900 € | -23.08 % | 1,000 | 12:56:56 | |
0.5700 € | -0.2600 € | -31.33 % | 1,000 | 12:57:10 | |
0.4650 € | -0.0500 € | -9.71 % | 600 | 12:55:41 | |
2.8200 € | -0.5400 € | -16.07 % | 250 | 12:57:20 | |
0.4750 € | -0.0800 € | -14.41 % | 225 | 12:55:41 | |
2.7000 € | +0.1600 € | +6.30 % | 150 | 12:57:20 | |
0.0155 € | - € | 0.00 % | 150 | 12:54:50 | |
0.0850 € | +0.0400 € | +88.89 % | 150 | 12:57:12 |
3.0311 € | +0.0040 € | +0.13 % | 37,350 | 12:55:04 | |
0.9415 € | +0.0074 € | +0.79 % | 26,400 | 12:56:59 | |
6.4970 € | -0.0040 € | -0.06 % | 19,900 | 12:56:52 | |
5.7430 € | -0.0165 € | -0.29 % | 12,442 | 12:57:00 | |
13.9410 € | +0.0440 € | +0.32 % | 10,064 | 12:56:55 | |
5.0878 € | +0.0008 € | +0.02 % | 7,860 | 12:55:39 | |
3.6835 € | -0.0008 € | -0.02 % | 7,500 | 12:56:48 | |
74.3765 € | +0.0190 € | +0.03 % | 6,995 | 12:56:40 | |
27.5400 € | +0.0525 € | +0.19 % | 6,950 | 12:56:58 | |
23.4725 € | +0.0800 € | +0.34 % | 6,500 | 12:56:08 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 12:56:20 | |
125.2970 € | -0.0960 € | -0.08 % | 200 | 12:57:21 | |
35.8645 € | +1.5765 € | +4.60 % | 118 | 12:57:18 | |
46.9300 € | - € | 0.00 % | 105 | 12:56:56 | |
60.7120 € | -15.7900 € | -20.64 % | 80 | 12:57:19 | |
84.7090 € | +0.1435 € | +0.17 % | 59 | 12:57:15 | |
155.9260 € | +1.0220 € | +0.66 % | 52 | 12:57:16 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 12:55:40 | |
309.7560 € | -3.7645 € | -1.20 % | 50 | 12:57:19 | |
11.1915 € | +0.0765 € | +0.69 % | 38 | 12:55:29 |
Mostwanted
9.5325 € | -0.1575 € | -1.63 % | 12:57:12 | |
396.6750 € | -12.1250 € | -2.97 % | 12:57:19 | |
747.8000 € | +13.7000 € | +1.87 % | 12:57:18 | |
505.6000 € | -14.6000 € | -2.81 % | 12:56:55 | |
151.7300 € | +0.3500 € | +0.23 % | 12:57:18 |
0.1750 € | -0.0250 € | -12.50 % | 12:54:43 | |
0.2050 € | -0.0250 € | -10.87 % | 12:55:21 | |
2.2050 € | -0.6650 € | -23.17 % | 12:57:20 | |
1.3950 € | +0.1450 € | +11.60 % | 12:56:11 | |
1.1000 € | -0.0400 € | -3.51 % | 12:57:06 |
1.4200 € | +0.1600 € | +12.70 % | 12:57:10 | |
0.4800 € | -0.1200 € | -20.00 % | 12:55:48 | |
3.8400 € | -0.7700 € | -16.70 % | 12:57:20 | |
0.9800 € | +0.0400 € | +4.26 % | 12:57:20 | |
0.1050 € | +0.0200 € | +23.53 % | 12:57:12 |
155.9260 € | +1.0220 € | +0.66 % | 12:57:16 | |
0.0820 € | - € | 0.00 % | 12:55:40 | |
47.1575 € | +0.1290 € | +0.27 % | 12:55:21 | |
107.6925 € | - € | 0.00 % | 12:56:14 | |
5.9430 € | +0.0450 € | +0.76 % | 12:57:18 |
Indications
2,328.2800 $ | +0.53 % | |
27.3810 $ | +0.76 % | |
87.1250 $ | +0.04 % | |
82.9200 $ | +0.12 % | |
1.9785 € | +0.41 % | |
130.3350 € | +0.18 % | |
63,494.2900 $ | -0.86 % | |
3,084.9950 $ | -1.54 % | |
0.5170 € | -2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
38.86 € | 487 | 12:57:21.936 | |
443.05 € | 3 | 12:57:18.490 | |
663.70 € | 12 | 12:57:03.658 | |
15.70 € | 631 | 12:57:01.665 | |
151.80 € | 38 | 12:57:01.219 | |
1.88 € | 1,000 | 12:56:56.831 | |
12.00 € | 100 | 12:56:55.617 | |
93.00 € | 35 | 12:56:52.611 | |
748.20 € | 47 | 12:56:45.273 | |
58.43 € | 12 | 12:56:38.440 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank