Tops & Flops
219.8000 € | +10.8500 € | +5.19 % | 21:43:16 | ||
13.0400 € | +0.2025 € | +1.58 % | 21:43:13 | ||
17.6775 € | +0.2725 € | +1.57 % | 21:42:45 | ||
14.6810 € | +0.1990 € | +1.37 % | 21:43:15 | ||
51.1750 € | +0.6050 € | +1.20 % | 21:40:54 | ||
31.4775 € | -0.5875 € | -1.83 % | 21:43:17 | ||
61.8600 € | -1.5100 € | -2.38 % | 21:42:10 | ||
329.5500 € | -8.9500 € | -2.64 % | 21:41:52 | ||
147.1500 € | -4.0000 € | -2.65 % | 21:42:27 | ||
525.4000 € | -18.0000 € | -3.31 % | 21:42:15 |
74.3750 € | +2.4500 € | +3.41 % | 21:42:27 | ||
41.4150 € | +0.9200 € | +2.27 % | 21:41:52 | ||
103.6000 € | +2.2000 € | +2.17 % | 21:42:53 | ||
99.7750 € | +2.0750 € | +2.12 % | 21:42:43 | ||
45.4700 € | +0.8900 € | +2.00 % | 21:42:42 | ||
80.1250 € | -1.8750 € | -2.29 % | 21:42:43 | ||
21.4600 € | -0.7350 € | -3.31 % | 21:41:15 | ||
24.4000 € | -0.8600 € | -3.40 % | 21:43:10 | ||
37.9600 € | -1.3600 € | -3.46 % | 21:43:17 | ||
96.2750 € | -5.5750 € | -5.47 % | 21:42:12 |
20.3900 € | +0.3300 € | +1.65 % | 21:42:43 | ||
47.9400 € | +0.6500 € | +1.37 % | 21:42:45 | ||
26.4900 € | +0.1500 € | +0.57 % | 21:41:16 | ||
29.3400 € | +0.1600 € | +0.55 % | 21:42:42 | ||
40.3750 € | +0.2000 € | +0.50 % | 21:42:44 | ||
60.6500 € | -1.8000 € | -2.88 % | 21:43:22 | ||
21.4600 € | -0.7350 € | -3.31 % | 21:41:15 | ||
24.4000 € | -0.8600 € | -3.40 % | 21:43:10 | ||
37.9600 € | -1.3600 € | -3.46 % | 21:43:17 | ||
96.2750 € | -5.5750 € | -5.47 % | 21:42:12 |
7.8125 € | +0.3075 € | +4.10 % | 21:42:43 | ||
22.8750 € | +0.5250 € | +2.35 % | 21:41:22 | ||
2.1820 € | +0.0420 € | +1.96 % | 21:41:07 | ||
0.9670 € | +0.0145 € | +1.52 % | 21:41:55 | ||
227.6000 € | +3.2000 € | +1.43 % | 21:41:45 | ||
9.7975 € | -0.2525 € | -2.51 % | 21:42:20 | ||
60.6500 € | -1.8000 € | -2.88 % | 21:43:22 | ||
12.2050 € | -0.5050 € | -3.97 % | 21:43:06 | ||
22.1250 € | -1.2500 € | -5.35 % | 21:42:50 | ||
7.4925 € | -0.8125 € | -9.78 % | 21:41:57 |
3.2080 € | +0.6780 € | +26.80 % | 21:42:36 | ||
0.0811 € | +0.0097 € | +13.52 % | 21:41:41 | ||
0.0598 € | +0.0051 € | +9.32 % | 21:40:38 | ||
0.2655 € | +0.0220 € | +9.03 % | 21:41:35 | ||
0.1908 € | +0.0158 € | +9.00 % | 21:41:40 | ||
0.7200 € | -0.0470 € | -6.13 % | 21:42:20 | ||
1.4270 € | -0.1040 € | -6.79 % | 21:41:29 | ||
0.2435 € | -0.0195 € | -7.41 % | 21:41:46 | ||
0.4068 € | -0.0418 € | -9.32 % | 21:42:50 | ||
1.8805 € | -0.3125 € | -14.25 % | 21:41:11 |
450.4250 € | +8.2750 € | +1.87 % | 21:43:21 | ||
379.0250 € | +5.0750 € | +1.36 % | 21:43:25 | ||
252.6750 € | +2.7250 € | +1.09 % | 21:43:26 | ||
88.7100 € | +0.7600 € | +0.86 % | 21:43:15 | ||
54.8200 € | +0.1400 € | +0.26 % | 21:43:24 | ||
386.3750 € | -4.6250 € | -1.18 % | 21:43:20 | ||
157.6200 € | -1.9900 € | -1.25 % | 21:43:25 | ||
169.7400 € | -3.0000 € | -1.74 % | 21:43:19 | ||
33.4675 € | -0.7025 € | -2.06 % | 21:43:22 | ||
192.9500 € | -18.0000 € | -8.53 % | 21:43:21 |
4.8800 € | +1.0700 € | +28.08 % | 21:42:54 | ||
1.2515 € | +0.2015 € | +19.19 % | 21:41:06 | ||
2.2075 € | +0.3275 € | +17.42 % | 21:42:20 | ||
7.8500 € | +1.1500 € | +17.16 % | 21:42:44 | ||
8.9560 € | +0.9760 € | +12.23 % | 21:43:16 | ||
1.2510 € | -0.1590 € | -11.28 % | 21:43:13 | ||
1.2710 € | -0.1790 € | -12.34 % | 21:41:08 | ||
3.5580 € | -0.5620 € | -13.64 % | 21:43:18 | ||
11.8900 € | -2.8300 € | -19.23 % | 21:43:18 | ||
0.5865 € | -0.1585 € | -21.28 % | 21:40:35 |
0.1209 € | +0.0065 € | +5.64 % | 21:41:50 | ||
7.9500 € | +0.1250 € | +1.60 % | 21:42:09 | ||
6.3970 € | +0.0870 € | +1.38 % | 21:41:57 | ||
1.3785 € | +0.0185 € | +1.36 % | 21:42:03 | ||
2.1050 € | +0.0225 € | +1.08 % | 18:14:05 | ||
0.6080 € | -0.0170 € | -2.72 % | 21:41:41 | ||
6.4350 € | -0.2265 € | -3.40 % | 21:43:12 | ||
0.0395 € | -0.0020 € | -4.82 % | 21:41:31 | ||
0.4550 € | -0.0240 € | -5.01 % | 21:41:02 | ||
1.7015 € | -0.1085 € | -5.99 % | 21:42:26 |
0.0315 € | +0.0105 € | +50.00 % | 21:40:26 | ||
0.0455 € | +0.0110 € | +31.88 % | 21:41:55 | ||
0.0019 € | +0.0004 € | +26.67 % | 21:41:30 | ||
0.7085 € | +0.1365 € | +23.86 % | 21:42:52 | ||
0.0033 € | +0.0005 € | +18.18 % | 21:41:07 | ||
0.0120 € | -0.0035 € | -22.58 % | 21:41:45 | ||
0.0040 € | -0.0015 € | -27.27 % | 16:03:10 | ||
0.0155 € | -0.0065 € | -29.55 % | 21:42:26 | ||
0.0080 € | -0.0035 € | -30.43 % | 21:41:17 | ||
0.3200 € | -0.1565 € | -32.84 % | 21:42:05 |
0.6100 € | +0.0675 € | +12.44 % | 21:41:05 | ||
6.7200 € | +0.3650 € | +5.74 % | 21:43:24 | ||
23.0000 € | +1.2000 € | +5.50 % | 21:42:46 | ||
0.6350 € | +0.0325 € | +5.39 % | 17:33:57 | ||
219.8000 € | +10.8500 € | +5.19 % | 21:43:16 | ||
2.6350 € | -0.1250 € | -4.53 % | 21:42:09 | ||
21.3000 € | -1.2000 € | -5.33 % | 21:40:44 | ||
22.1250 € | -1.2500 € | -5.35 % | 21:42:50 | ||
96.2750 € | -5.5750 € | -5.47 % | 21:42:12 | ||
7.4925 € | -0.8125 € | -9.78 % | 21:41:57 |
L&S Indikation17,769.00
Turnover tops
525.4000 € | -18.0000 € | -3.31 % | 5,164,367 € | 21:42:15 | |
789.8000 € | -33.9500 € | -4.12 % | 3,380,464 € | 21:43:12 | |
172.9800 € | -0.0800 € | -0.05 % | 3,128,412 € | 21:43:12 | |
146.4000 € | -1.5600 € | -1.05 % | 2,832,660 € | 21:42:59 | |
850.7500 € | -77.0500 € | -8.30 % | 1,621,586 € | 21:43:09 | |
261.4500 € | +1.5500 € | +0.60 % | 1,424,339 € | 21:41:52 | |
51.1750 € | +0.6050 € | +1.20 % | 1,040,882 € | 21:40:54 | |
386.3750 € | -4.6250 € | -1.18 % | 969,329 € | 21:43:07 | |
169.7400 € | -3.0000 € | -1.74 % | 938,577 € | 21:43:04 | |
6.3240 € | -0.1340 € | -2.07 % | 878,043 € | 21:43:10 |
5.8900 € | +0.0650 € | +1.12 % | 554,665 € | 21:43:23 | |
6.3200 € | -0.0950 € | -1.48 % | 169,653 € | 21:43:23 | |
4.6900 € | +0.0550 € | +1.19 % | 131,775 € | 21:43:26 | |
2.7300 € | +0.0350 € | +1.30 % | 125,525 € | 21:43:26 | |
6.4600 € | -0.0850 € | -1.30 % | 124,547 € | 21:43:23 | |
2.3800 € | -0.0950 € | -3.84 % | 67,990 € | 21:43:23 | |
7.2100 € | +0.0550 € | +0.77 % | 58,556 € | 21:43:26 | |
8.2300 € | -0.0750 € | -0.90 % | 57,278 € | 21:43:26 | |
2.5450 € | +0.7500 € | +41.78 % | 55,986 € | 21:43:23 | |
2.4850 € | -2.5000 € | -50.15 % | 53,404 € | 21:43:11 |
0.6300 € | -0.0600 € | -8.70 % | 17,090 € | 21:42:38 | |
0.3950 € | -0.0100 € | -2.47 % | 4,000 € | 21:40:38 | |
1.6450 € | +0.0700 € | +4.44 % | 3,825 € | 21:42:56 | |
3.5600 € | -0.0400 € | -1.11 % | 3,390 € | 21:43:23 | |
1.6300 € | -0.1700 € | -9.44 % | 3,133 € | 21:43:24 | |
0.9200 € | -0.3900 € | -29.77 % | 2,500 € | 21:43:24 | |
0.5100 € | -0.4100 € | -44.57 % | 2,000 € | 21:43:26 | |
0.2600 € | -0.0700 € | -21.21 % | 1,920 € | 21:43:24 | |
0.6700 € | -0.1600 € | -19.28 % | 1,800 € | 21:42:10 | |
1.4350 € | -0.1400 € | -8.89 % | 1,510 € | 21:41:56 |
71.5125 € | -0.6225 € | -0.86 % | 2,014,597 € | 21:43:09 | |
141.2410 € | +0.0135 € | +0.01 % | 1,840,672 € | 21:42:09 | |
74.3338 € | +0.0278 € | +0.04 % | 593,129 € | 21:42:36 | |
88.5030 € | -0.6700 € | -0.75 % | 556,355 € | 21:43:09 | |
159.6600 € | -2.5600 € | -1.58 % | 413,840 € | 21:43:03 | |
19.5235 € | -0.6995 € | -3.46 % | 399,372 € | 21:43:14 | |
52.8350 € | -1.9200 € | -3.51 % | 344,923 € | 21:43:12 | |
55.3400 € | -2.0700 € | -3.61 % | 318,309 € | 21:43:12 | |
495.8050 € | -4.8650 € | -0.97 % | 303,246 € | 21:43:01 | |
40.4000 € | -1.3760 € | -3.29 % | 247,284 € | 21:43:12 |
2,509.2075 € | -27.8295 € | -1.10 % | 246,452 € | 21:43:23 | |
1,215.5935 € | -11.0110 € | -0.90 % | 114,779 € | 21:43:26 | |
38.3565 € | +3.3915 € | +9.70 % | 103,419 € | 21:43:20 | |
250.9210 € | -2.7830 € | -1.10 % | 83,976 € | 21:43:23 | |
5,483.5695 € | -59.8165 € | -1.08 % | 70,402 € | 21:43:20 | |
185.5130 € | -0.4925 € | -0.26 % | 67,173 € | 21:43:26 | |
59.0790 € | -25.9875 € | -30.55 % | 51,353 € | 21:43:27 | |
249.3370 € | -2.2095 € | -0.88 % | 43,827 € | 21:43:28 | |
107.1250 € | -1.2245 € | -1.13 % | 43,524 € | 21:43:23 | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17:33:03 |
News
20:54
20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
20:28
20:13
19:59
19:25
19:12
19:11
EZB Centento: Mehrere Zinssenkungen sind im laufe des Jahres möglich.
18:47
18:23
WTI kollabiert auf neue Tagestiefs. Jetzt -3,25% bei $82,44.
Volume tops
0.0103 € | -0.0001 € | -0.48 % | 7,770,595 | 21:34:37 | |
0.0555 € | -0.0365 € | -39.67 % | 2,042,750 | 21:43:05 | |
0.4068 € | -0.0418 € | -9.32 % | 788,533 | 21:42:50 | |
0.7797 € | -0.0014 € | -0.18 % | 343,502 | 21:42:59 | |
0.0215 € | -0.0015 € | -6.52 % | 330,000 | 21:42:05 | |
0.7085 € | +0.1365 € | +23.86 % | 303,106 | 21:42:52 | |
0.1555 € | -0.0235 € | -13.13 % | 231,081 | 21:41:04 | |
6.3240 € | -0.1340 € | -2.07 % | 138,185 | 21:43:10 | |
0.6021 € | -0.0280 € | -4.44 % | 119,304 | 21:43:10 | |
0.0744 € | +0.0012 € | +1.64 % | 110,001 | 21:41:43 |
0.1300 € | -0.1050 € | -44.68 % | 150,000 | 21:42:52 | |
5.8900 € | +0.0650 € | +1.12 % | 103,320 | 21:43:23 | |
0.2100 € | - € | 0.00 % | 100,000 | 21:41:38 | |
0.1050 € | -0.0450 € | -30.00 % | 88,500 | 21:42:23 | |
0.1350 € | +0.0050 € | +3.85 % | 80,000 | 21:40:52 | |
0.0860 € | +0.0080 € | +10.26 % | 70,000 | 21:42:46 | |
0.0910 € | +0.0040 € | +4.60 % | 50,000 | 21:42:15 | |
2.7300 € | +0.0350 € | +1.30 % | 49,032 | 21:43:26 | |
0.3650 € | +0.0400 € | +12.31 % | 40,600 | 21:41:45 | |
2.5450 € | +0.7500 € | +41.78 % | 35,078 | 21:43:23 |
0.6300 € | -0.0600 € | -8.70 % | 29,982 | 21:42:38 | |
0.3950 € | -0.0100 € | -2.47 % | 10,000 | 21:40:38 | |
0.5100 € | -0.4100 € | -44.57 % | 6,666 | 21:43:26 | |
0.2600 € | -0.0700 € | -21.21 % | 6,000 | 21:43:24 | |
0.6700 € | -0.1600 € | -19.28 % | 3,000 | 21:42:10 | |
0.9200 € | -0.3900 € | -29.77 % | 2,500 | 21:43:24 | |
1.6450 € | +0.0700 € | +4.44 % | 2,250 | 21:42:56 | |
0.3800 € | -0.0700 € | -15.56 % | 2,000 | 21:43:15 | |
0.1800 € | -0.2700 € | -60.00 % | 1,500 | 21:43:15 | |
0.0850 € | -0.0100 € | -10.53 % | 1,500 | 21:43:08 |
0.0155 € | +0.0003 € | +1.98 % | 100,000 | 21:41:10 | |
0.0720 € | +0.0006 € | +0.77 % | 90,168 | 21:42:55 | |
0.9593 € | +0.0004 € | +0.04 % | 83,079 | 21:42:17 | |
0.3075 € | +0.0018 € | +0.57 % | 55,000 | 21:43:15 | |
0.2994 € | +0.0107 € | +3.71 % | 43,500 | 21:43:06 | |
5.5150 € | -0.0220 € | -0.40 % | 42,000 | 21:41:06 | |
3.1212 € | +0.0189 € | +0.61 % | 34,421 | 21:41:06 | |
3.0670 € | +0.0345 € | +1.14 % | 33,242 | 21:42:34 | |
71.5100 € | -0.6250 € | -0.87 % | 27,926 | 21:43:13 | |
19.5235 € | -0.6995 € | -3.46 % | 20,292 | 21:43:14 |
38.3765 € | +3.4115 € | +9.76 % | 2,966 | 21:43:28 | |
59.0790 € | -25.9875 € | -30.55 % | 634 | 21:43:27 | |
6.1810 € | -0.2510 € | -3.90 % | 550 | 21:43:22 | |
107.1035 € | -1.2460 € | -1.15 % | 400 | 21:43:29 | |
89.6515 € | -1.0050 € | -1.11 % | 392 | 21:43:23 | |
185.5130 € | -0.4925 € | -0.26 % | 362 | 21:43:26 | |
250.9085 € | -2.7955 € | -1.10 % | 334 | 21:43:28 | |
85.4430 € | -1.8425 € | -2.11 % | 285 | 21:43:24 | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17:33:03 | |
20.2065 € | +0.6110 € | +3.12 % | 250 | 21:43:27 |
Day Turbos
DAX | C | 17,725.000 | |
DAX | P | 17,825.000 | |
DAX | P | 17,850.000 | |
DAX | P | 17,875.000 | |
DAX | P | 18,150.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,200.000 | |
EURUSD | P | 1.080 | |
EURUSD | P | 1.085 | |
BUND FUTURE JUN 2024 | P | 132.500 | |
BUND FUTURE JUN 2024 | P | 133.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 91.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 92.000 | |
GOLD | C | 2,260.000 | |
GOLD | P | 2,390.000 | |
SILBER | C | 27.750 |
Mostwanted
525.4000 € | -18.0000 € | -3.31 % | 21:42:15 | |
790.1000 € | -33.6500 € | -4.08 % | 21:43:28 | |
146.4000 € | -1.5600 € | -1.05 % | 21:43:28 | |
0.4068 € | -0.0418 € | -9.32 % | 21:42:50 | |
6.5900 € | -0.1450 € | -2.15 % | 21:43:25 |
1.0600 € | -0.0100 € | -0.93 % | 21:43:26 | |
5.8600 € | +0.0350 € | +0.60 % | 21:43:29 | |
4.7100 € | +0.0550 € | +1.18 % | 21:43:29 | |
3.2450 € | -2.5100 € | -43.61 % | 21:43:20 | |
7.2100 € | +0.0550 € | +0.77 % | 21:43:26 |
0.0660 € | -0.0840 € | -56.00 % | 21:43:26 | |
0.0205 € | -0.0995 € | -82.92 % | 21:40:57 | |
2.6600 € | -0.1200 € | -4.32 % | 21:43:26 | |
0.3800 € | -0.0700 € | -15.56 % | 21:43:15 | |
0.1800 € | -0.2700 € | -60.00 % | 21:43:15 |
147.5880 € | -2.5540 € | -1.70 % | 21:43:01 | |
0.0820 € | - € | 0.00 % | 21:42:29 | |
38.3765 € | +3.4115 € | +9.76 % | 21:43:28 | |
6.1810 € | -0.2510 € | -3.90 % | 21:43:22 | |
107.6925 € | - € | 0.00 % | 21:41:44 |
Indications
2,372.6950 $ | -0.41 % | |
28.2870 $ | +0.58 % | |
87.3200 $ | -2.95 % | |
82.1750 $ | -3.05 % | |
1.6995 € | +1.74 % | |
131.5150 € | +0.11 % | |
60,809.7900 $ | -3.52 % | |
2,987.8050 $ | -2.67 % | |
0.4970 € | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.70 € | 8,000 | 21:43:30.467 | |
59.39 € | 20 | 21:43:29.770 | |
3.2288 € | 7 | 21:43:08.805 | |
27.31 € | 6 | 21:43:07.619 | |
8.11 € | 1,250 | 21:43:06.507 | |
463.80 € | 6 | 21:43:05.710 | |
0.8447 € | 3 | 21:43:03.316 | |
790.00 € | 2 | 21:42:58.815 | |
17.71 € | 2 | 21:42:39.362 | |
252.85 € | 8 | 21:42:38.649 |
IPO
37.6900 € | -1.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank