Tops & Flops
173.1300 € | +7.2500 € | +4.37 % | 09:14:23 | ||
276.6000 € | +3.0000 € | +1.10 % | 09:14:21 | ||
90.0700 € | +0.7400 € | +0.83 % | 09:14:11 | ||
27.6150 € | +0.1875 € | +0.68 % | 09:14:20 | ||
27.7100 € | +0.1650 € | +0.60 % | 09:14:24 | ||
48.2650 € | -0.3600 € | -0.74 % | 09:14:00 | ||
74.0400 € | -0.5650 € | -0.76 % | 09:14:24 | ||
62.8400 € | -0.5400 € | -0.85 % | 09:13:54 | ||
51.1050 € | -0.7500 € | -1.45 % | 09:14:22 | ||
72.5500 € | -1.5500 € | -2.09 % | 09:14:19 |
29.5200 € | +1.6500 € | +5.92 % | 09:14:24 | ||
22.4550 € | +0.7850 € | +3.62 % | 09:14:20 | ||
40.1650 € | +1.1950 € | +3.07 % | 09:14:21 | ||
13.9600 € | +0.2350 € | +1.71 % | 09:14:14 | ||
1.8935 € | +0.0308 € | +1.65 % | 09:13:58 | ||
42.8450 € | -0.3850 € | -0.89 % | 09:14:24 | ||
43.8500 € | -0.4500 € | -1.02 % | 09:14:15 | ||
45.2700 € | -0.4900 € | -1.07 % | 09:13:54 | ||
109.0750 € | -1.4000 € | -1.27 % | 09:14:15 | ||
72.7500 € | -1.4750 € | -1.99 % | 09:14:24 |
173.1300 € | +7.2500 € | +4.37 % | 09:14:23 | ||
22.4550 € | +0.7850 € | +3.62 % | 09:14:20 | ||
13.9600 € | +0.2350 € | +1.71 % | 09:14:14 | ||
24.9400 € | +0.3000 € | +1.22 % | 09:14:06 | ||
68.7500 € | +0.7750 € | +1.14 % | 09:11:32 | ||
29.9325 € | -0.1025 € | -0.34 % | 09:14:24 | ||
38.0500 € | -0.1400 € | -0.37 % | 09:14:06 | ||
27.1800 € | -0.1500 € | -0.55 % | 09:12:06 | ||
12.5700 € | -0.0800 € | -0.63 % | 09:14:07 | ||
36.6800 € | -0.5600 € | -1.50 % | 09:14:17 |
18.9400 € | +0.2600 € | +1.39 % | 09:12:44 | ||
4.6640 € | +0.0610 € | +1.33 % | 09:14:19 | ||
106.1000 € | +1.3000 € | +1.24 % | 09:13:37 | ||
17.8150 € | +0.2150 € | +1.22 % | 09:13:54 | ||
68.7500 € | +0.7750 € | +1.14 % | 09:11:32 | ||
32.7500 € | -0.4250 € | -1.28 % | 09:13:35 | ||
12.1650 € | -0.1600 € | -1.30 % | 09:13:42 | ||
6.1700 € | -0.0825 € | -1.32 % | 09:12:00 | ||
36.6800 € | -0.5600 € | -1.50 % | 09:14:17 | ||
23.3500 € | -0.4200 € | -1.77 % | 09:13:37 |
31.4550 € | +2.2250 € | +7.61 % | 09:14:20 | ||
2.3525 € | +0.1265 € | +5.68 % | 09:14:14 | ||
3.3670 € | +0.1560 € | +4.86 % | 09:14:17 | ||
7.1740 € | +0.3110 € | +4.53 % | 09:12:40 | ||
4.3760 € | +0.1820 € | +4.34 % | 09:14:20 | ||
0.0889 € | -0.0047 € | -4.97 % | 09:11:57 | ||
45.4250 € | -2.9000 € | -6.00 % | 09:14:24 | ||
0.0622 € | -0.0060 € | -8.80 % | 09:14:16 | ||
40.1800 € | -3.9300 € | -8.91 % | 09:14:19 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:13:08 |
140.7900 € | +0.9100 € | +0.65 % | 09:12:44 | ||
166.9000 € | +0.9000 € | +0.54 % | 09:14:20 | ||
56.5300 € | +0.2100 € | +0.37 % | 09:13:49 | ||
377.7000 € | +1.3000 € | +0.35 % | 09:14:17 | ||
56.8350 € | +0.1950 € | +0.34 % | 09:12:49 | ||
259.0000 € | -0.2000 € | -0.08 % | 09:13:24 | ||
177.4800 € | -0.2600 € | -0.15 % | 09:14:23 | ||
219.0250 € | -0.6750 € | -0.31 % | 09:13:28 | ||
171.1800 € | -0.5900 € | -0.34 % | 09:14:20 | ||
254.8000 € | -0.9500 € | -0.37 % | 09:14:05 |
81.0000 € | +13.0000 € | +19.12 % | 09:12:34 | ||
0.5395 € | +0.0395 € | +7.90 % | 09:12:20 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:12:32 | ||
16.7500 € | +0.9000 € | +5.68 % | 09:12:57 | ||
354.2500 € | +16.2500 € | +4.81 % | 09:12:36 | ||
0.7300 € | -0.0300 € | -3.95 % | 09:12:06 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
0.4820 € | -0.0220 € | -4.37 % | 09:13:51 | ||
0.4890 € | -0.0320 € | -6.14 % | 09:13:26 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:14:05 |
0.0295 € | +0.0025 € | +9.26 % | 09:13:23 | ||
1.8315 € | +0.0415 € | +2.32 % | 09:11:25 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:12:07 | ||
0.6050 € | +0.0070 € | +1.17 % | 09:12:08 | ||
0.3230 € | +0.0030 € | +0.94 % | 09:14:10 | ||
1.5760 € | -0.0265 € | -1.65 % | 09:13:34 | ||
7.3250 € | -0.1250 € | -1.68 % | 09:13:12 | ||
4.6430 € | -0.0970 € | -2.05 % | 09:14:25 | ||
0.8130 € | -0.0370 € | -4.35 % | 09:14:21 | ||
0.4100 € | -0.0215 € | -4.98 % | 09:13:38 |
0.0220 € | +0.0045 € | +25.71 % | 09:11:51 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:14:08 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:13:00 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:13:59 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:14:10 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:12:10 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:13:25 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:12:10 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:12:10 |
0.5725 € | +0.0345 € | +6.41 % | 09:14:23 | ||
29.5200 € | +1.6500 € | +5.92 % | 09:14:24 | ||
173.1300 € | +7.2500 € | +4.37 % | 09:14:23 | ||
22.4550 € | +0.7850 € | +3.62 % | 09:14:20 | ||
64.4500 € | +2.2000 € | +3.53 % | 09:11:39 | ||
6.0250 € | -0.1750 € | -2.82 % | 09:12:53 | ||
2.7350 € | -0.0900 € | -3.19 % | 09:13:09 | ||
0.1922 € | -0.0074 € | -3.68 % | 09:13:55 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:13:59 | ||
1.6350 € | -0.2750 € | -14.40 % | 09:13:57 |
L&S Indikation18,003.00
Turnover tops
750.4500 € | +6.7000 € | +0.90 % | 739,831 € | 09:14:20 | |
511.0000 € | -1.0000 € | -0.20 % | 404,432 € | 09:14:23 | |
29.5200 € | +1.6500 € | +5.92 % | 301,825 € | 09:14:24 | |
173.1400 € | +7.2600 € | +4.38 % | 242,590 € | 09:14:25 | |
174.5200 € | -0.4200 € | -0.24 % | 219,381 € | 09:14:23 | |
51.1050 € | -0.7500 € | -1.45 % | 208,936 € | 09:14:22 | |
22.4550 € | +0.7850 € | +3.62 % | 128,929 € | 09:14:20 | |
90.0700 € | +0.7400 € | +0.83 % | 98,990 € | 09:14:11 | |
419.3000 € | -1.2000 € | -0.29 % | 96,271 € | 09:14:11 | |
15.2510 € | +0.0270 € | +0.18 % | 93,378 € | 09:14:21 |
1.1150 € | +0.0300 € | +2.76 % | 27,430 € | 09:14:24 | |
2.1400 € | -0.5200 € | -19.55 % | 25,303 € | 09:14:23 | |
5.2100 € | -0.5400 € | -9.39 % | 21,992 € | 09:14:19 | |
3.7200 € | +0.6900 € | +22.77 % | 17,813 € | 09:14:24 | |
8.1200 € | -0.6300 € | -7.20 % | 17,640 € | 09:14:19 | |
4.3100 € | -0.6300 € | -12.75 % | 17,220 € | 09:14:19 | |
14.3300 € | +0.6000 € | +4.37 % | 14,065 € | 09:14:19 | |
3.4200 € | -0.1500 € | -4.20 % | 13,750 € | 09:13:38 | |
5.1000 € | +0.6000 € | +13.33 % | 9,380 € | 09:14:19 | |
4.6200 € | +0.5900 € | +14.64 % | 9,140 € | 09:14:24 |
0.1750 € | -0.0100 € | -5.41 % | 950 € | 09:14:14 |
88.8540 € | +0.1540 € | +0.17 % | 241,478 € | 09:14:25 | |
150.5100 € | +0.5100 € | +0.34 % | 150,180 € | 09:14:19 | |
237.9100 € | -0.7300 € | -0.31 % | 95,576 € | 09:14:24 | |
0.9363 € | -0.0064 € | -0.68 % | 94,200 € | 09:14:21 | |
21.2540 € | -0.0810 € | -0.38 % | 71,011 € | 09:14:24 | |
22.6950 € | -0.3675 € | -1.59 % | 68,235 € | 09:14:15 | |
11.5980 € | -0.0450 € | -0.39 % | 57,920 € | 09:14:22 | |
97.1260 € | +0.1140 € | +0.12 % | 38,881 € | 09:14:21 | |
69.5975 € | -0.3675 € | -0.53 % | 38,320 € | 09:14:24 | |
307.7800 € | +0.5250 € | +0.17 % | 37,731 € | 09:14:21 |
274.0700 € | +7.0105 € | +2.63 % | 27,020 € | 09:14:24 | |
1,103.4365 € | -5.6265 € | -0.51 % | 5,624 € | 09:14:25 | |
405.4810 € | -4.8265 € | -1.18 % | 5,397 € | 09:11:59 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:14:07 | |
253.7325 € | +0.5075 € | +0.20 % | 2,525 € | 09:14:22 | |
87.8520 € | +5.1530 € | +6.23 % | 1,519 € | 09:14:24 | |
751.6895 € | -2.9660 € | -0.39 % | 1,507 € | 09:14:25 | |
202.0170 € | +0.6180 € | +0.31 % | 1,006 € | 09:14:23 | |
119.8020 € | +0.1485 € | +0.12 % | 963 € | 09:14:25 | |
87.1165 € | +0.1140 € | +0.13 % | 878 € | 09:14:22 |
News
09:11
Amadeus Fire -0,34% auf €116,40 +++ Nach Zahlen
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
08:57
08:54
Novartis vorbörslich +2,7% auf CHF 89,65 +++ Profitieren von positiverem Geschäftsausblick
08:16
08:01
07:48
Delivery Hero vorbörslich +1,69% auf €28,26 +++ Für UBS der "Top E-Food-Pick"
07:46
07:46
SAP vorbörslich +1,44% auf €168,50 +++ Nach Zahlen
07:30
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 09:13:36 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 09:13:00 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 09:13:17 | |
0.0165 € | +0.0020 € | +13.79 % | 50,000 | 09:14:01 | |
0.0493 € | -0.0003 € | -0.61 % | 46,900 | 09:12:00 | |
1.8935 € | +0.0308 € | +1.65 % | 39,831 | 09:13:58 | |
1.3240 € | +0.0140 € | +1.07 % | 37,491 | 09:12:42 | |
0.8535 € | +0.0135 € | +1.61 % | 22,136 | 09:10:57 | |
0.0570 € | -0.0020 € | -3.39 % | 20,000 | 09:13:25 | |
0.4115 € | +0.0050 € | +1.23 % | 20,000 | 09:13:00 |
0.0320 € | +0.0290 € | +966.67 % | 60,000 | 09:13:30 | |
1.1150 € | +0.0300 € | +2.76 % | 26,000 | 09:14:24 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 09:13:08 | |
2.1400 € | -0.5200 € | -19.55 % | 10,377 | 09:14:23 | |
0.1800 € | -0.0400 € | -18.18 % | 10,055 | 09:13:01 | |
0.4800 € | -0.0200 € | -4.00 % | 10,000 | 09:14:21 | |
0.3250 € | -0.0550 € | -14.47 % | 8,000 | 09:14:04 | |
1.0500 € | +0.7700 € | +275.00 % | 7,010 | 09:14:22 | |
0.6750 € | -0.0150 € | -2.17 % | 6,190 | 09:12:11 | |
0.4100 € | -0.0500 € | -10.87 % | 6,000 | 09:13:39 |
0.1750 € | -0.0100 € | -5.41 % | 5,000 | 09:14:14 |
0.9364 € | -0.0063 € | -0.67 % | 100,000 | 09:14:25 | |
11.5980 € | -0.0450 € | -0.39 % | 5,000 | 09:14:22 | |
21.2540 € | -0.0810 € | -0.38 % | 3,350 | 09:14:24 | |
22.6950 € | -0.3675 € | -1.59 % | 3,000 | 09:14:15 | |
88.8540 € | +0.1540 € | +0.17 % | 2,719 | 09:14:25 | |
1.0987 € | -0.0073 € | -0.66 % | 2,700 | 09:14:25 | |
11.7410 € | +0.0030 € | +0.03 % | 1,700 | 09:14:23 | |
150.5100 € | +0.5100 € | +0.34 % | 1,000 | 09:14:19 | |
4.9199 € | +0.1642 € | +3.45 % | 900 | 09:05:00 | |
69.6000 € | -0.3650 € | -0.52 % | 551 | 09:14:25 |
274.0700 € | +7.0105 € | +2.63 % | 100 | 09:14:24 | |
17.5685 € | -1.3140 € | -6.96 % | 25 | 09:14:24 | |
140.9895 € | - € | 0.00 % | 20 | 09:14:07 | |
45.6030 € | +0.0565 € | +0.12 % | 19 | 09:14:08 | |
87.7825 € | +5.0835 € | +6.15 % | 17 | 09:14:26 | |
405.4810 € | -4.8265 € | -1.18 % | 13 | 09:11:59 | |
47.1200 € | -0.0710 € | -0.15 % | 11 | 09:13:56 | |
87.1165 € | +0.1140 € | +0.13 % | 10 | 09:14:22 | |
253.7325 € | +0.5075 € | +0.20 % | 10 | 09:14:22 | |
119.7950 € | +0.1415 € | +0.12 % | 8 | 09:14:26 |
Mostwanted
750.4500 € | +6.7000 € | +0.90 % | 09:14:20 | |
132.9200 € | -0.1200 € | -0.09 % | 09:14:23 | |
677.3000 € | +6.1000 € | +0.91 % | 09:14:08 | |
511.0000 € | -1.0000 € | -0.20 % | 09:14:23 | |
6.8890 € | -0.0030 € | -0.04 % | 09:14:17 |
6.0000 € | -0.6300 € | -9.50 % | 09:14:19 | |
2.7800 € | - € | 0.00 % | 09:14:24 | |
7.0550 € | +0.0200 € | +0.28 % | 09:14:20 | |
1.1400 € | -0.5100 € | -30.91 % | 09:14:24 | |
4.1150 € | -2.3100 € | -35.95 % | 09:14:27 |
1.3400 € | -0.2500 € | -15.72 % | 09:14:17 | |
2.7500 € | -0.4200 € | -13.25 % | 09:14:26 | |
0.1900 € | -0.2300 € | -54.76 % | 09:14:05 | |
0.7550 € | +0.0200 € | +2.72 % | 09:14:09 | |
0.4300 € | +0.0500 € | +13.16 % | 09:13:54 |
152.6365 € | +0.0615 € | +0.04 % | 09:12:54 | |
0.0820 € | - € | 0.00 % | 09:13:37 | |
47.1200 € | -0.0710 € | -0.15 % | 09:13:56 | |
5.7770 € | -0.1565 € | -2.64 % | 09:14:16 | |
107.6925 € | - € | 0.00 % | 09:13:37 |
Indications
2,305.2950 $ | -0.94 % | |
26.8675 $ | -1.13 % | |
87.1250 $ | -0.03 % | |
82.0000 $ | -0.15 % | |
2.0555 € | -0.72 % | |
131.2800 € | +0.06 % | |
66,345.8350 $ | -0.31 % | |
3,170.0750 $ | -0.62 % | |
0.5510 € | -2.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.67 € | 1,500 | 09:14:22.254 | |
251.90 € | 4 | 09:14:20.982 | |
88.86 € | 80 | 09:14:18.776 | |
121.25 € | 100 | 09:14:17.113 | |
0.8122 € | 2,500 | 09:14:14.698 | |
2.80 € | 400 | 09:14:07.233 | |
34.645 € | 130 | 09:14:01.471 | |
39.91 € | 180 | 09:13:58.597 | |
29.50 € | 1,350 | 09:13:58.182 | |
23.57 € | 90 | 09:13:38.509 |
IPO
38.5000 € | +0.39 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank