Tops & Flops
67.9000 € | +0.9400 € | +1.40 % | 08:20:33 | ||
164.8000 € | +1.7500 € | +1.07 % | 08:19:41 | ||
485.0000 € | +2.6000 € | +0.54 % | 08:20:46 | ||
11.8650 € | +0.0300 € | +0.25 % | 08:19:31 | ||
25.1950 € | +0.0450 € | +0.18 % | 08:20:28 | ||
73.5800 € | -0.1200 € | -0.16 % | 08:19:21 | ||
26.1300 € | -0.0500 € | -0.19 % | 08:19:59 | ||
171.7200 € | -0.4000 € | -0.23 % | 08:20:11 | ||
31.0200 € | -0.0850 € | -0.27 % | 08:20:39 | ||
32.0925 € | -0.1300 € | -0.40 % | 08:19:02 |
4.9500 € | +0.0860 € | +1.77 % | 08:20:26 | ||
141.8000 € | +0.8500 € | +0.60 % | 08:20:50 | ||
24.6450 € | +0.0650 € | +0.26 % | 08:20:35 | ||
106.2500 € | +0.2750 € | +0.26 % | 08:20:55 | ||
69.3500 € | +0.1750 € | +0.25 % | 08:19:59 | ||
30.8700 € | -0.1900 € | -0.61 % | 08:19:08 | ||
28.5900 € | -0.2300 € | -0.80 % | 08:18:57 | ||
6.8050 € | -0.1500 € | -2.16 % | 08:21:05 | ||
67.1800 € | -1.8400 € | -2.67 % | 08:20:42 | ||
50.2900 € | -1.3900 € | -2.69 % | 08:18:30 |
16.8500 € | +0.0500 € | +0.30 % | 08:19:21 | ||
21.1500 € | +0.0500 € | +0.24 % | 08:18:56 | ||
25.1400 € | +0.0500 € | +0.20 % | 08:20:33 | ||
54.6000 € | +0.1000 € | +0.18 % | 08:19:21 | ||
17.7700 € | +0.0275 € | +0.15 % | 08:19:24 | ||
25.7250 € | -0.0500 € | -0.19 % | 08:20:11 | ||
171.7200 € | -0.4000 € | -0.23 % | 08:20:11 | ||
32.0925 € | -0.1300 € | -0.40 % | 08:19:02 | ||
11.6225 € | -0.0500 € | -0.43 % | 08:18:52 | ||
28.5900 € | -0.2300 € | -0.80 % | 08:18:57 |
117.0000 € | +5.0000 € | +4.46 % | 08:18:44 | ||
14.0400 € | +0.1825 € | +1.32 % | 08:19:32 | ||
221.6000 € | +2.8000 € | +1.28 % | 08:19:11 | ||
27.4000 € | +0.1300 € | +0.48 % | 08:19:11 | ||
13.3200 € | +0.0600 € | +0.45 % | 08:19:46 | ||
1.8360 € | -0.0065 € | -0.35 % | 08:20:44 | ||
3.5000 € | -0.0125 € | -0.36 % | 08:21:00 | ||
4.8850 € | -0.0230 € | -0.47 % | 08:19:08 | ||
25.6250 € | -0.2250 € | -0.87 % | 08:21:09 | ||
5.8125 € | -0.1775 € | -2.96 % | 08:20:40 |
12.1600 € | +0.7900 € | +6.95 % | 08:20:36 | ||
3.1825 € | +0.1525 € | +5.03 % | 08:21:08 | ||
2.3850 € | +0.0900 € | +3.92 % | 08:19:47 | ||
84.1500 € | +2.8300 € | +3.48 % | 08:20:52 | ||
46.1475 € | +1.3525 € | +3.02 % | 08:20:44 | ||
0.0110 € | -0.0006 € | -4.78 % | 08:19:43 | ||
1.4628 € | -0.0780 € | -5.06 % | 08:19:44 | ||
0.4127 € | -0.0232 € | -5.31 % | 08:18:46 | ||
0.0027 € | -0.0004 € | -11.48 % | 08:18:54 | ||
0.0840 € | -0.0187 € | -18.22 % | 08:19:19 |
97.1100 € | +0.9400 € | +0.98 % | 08:20:54 | ||
249.1000 € | +0.8000 € | +0.32 % | 08:18:17 | ||
343.4000 € | +1.1000 € | +0.32 % | 08:21:00 | ||
353.9000 € | +1.1000 € | +0.31 % | 08:19:54 | ||
203.2500 € | +0.4500 € | +0.22 % | 08:21:01 | ||
165.2000 € | -0.1000 € | -0.06 % | 08:21:04 | ||
142.7800 € | -0.1100 € | -0.08 % | 08:20:51 | ||
262.3000 € | -0.2750 € | -0.10 % | 08:20:25 | ||
275.9000 € | -0.3000 € | -0.11 % | 08:19:29 | ||
160.1000 € | -0.3100 € | -0.19 % | 08:20:53 |
8.0000 € | +1.0000 € | +14.29 % | 08:19:44 | ||
0.3380 € | +0.0220 € | +6.96 % | 08:20:42 | ||
0.8175 € | +0.0525 € | +6.86 % | 08:20:17 | ||
1.7750 € | +0.0950 € | +5.65 % | 08:19:28 | ||
0.3690 € | +0.0190 € | +5.43 % | 08:20:12 | ||
0.5480 € | -0.0370 € | -6.32 % | 08:18:11 | ||
0.2540 € | -0.0190 € | -6.96 % | 08:18:21 | ||
0.5815 € | -0.0440 € | -7.03 % | 08:19:30 | ||
0.0565 € | -0.0055 € | -8.87 % | 08:21:03 | ||
1,258.2500 € | -141.2500 € | -10.09 % | 08:20:50 |
0.0310 € | +0.0020 € | +6.90 % | 08:19:03 | ||
1.2470 € | +0.0310 € | +2.55 % | 08:20:13 | ||
0.5450 € | +0.0080 € | +1.49 % | 08:18:21 | ||
0.1050 € | +0.0010 € | +0.96 % | 08:20:02 | ||
2.9965 € | +0.0065 € | +0.22 % | 08:20:06 | ||
2.1080 € | -0.0110 € | -0.52 % | 08:21:09 | ||
7.1000 € | -0.0500 € | -0.70 % | 08:19:29 | ||
5.1120 € | -0.0380 € | -0.74 % | 08:21:00 | ||
0.6190 € | -0.0085 € | -1.35 % | 08:19:41 | ||
0.3760 € | -0.0110 € | -2.84 % | 08:18:21 |
0.0025 € | +0.0010 € | +66.67 % | 08:18:57 | ||
0.0175 € | +0.0050 € | +40.00 % | 08:19:34 | ||
0.0040 € | +0.0010 € | +33.33 % | 08:20:15 | ||
0.0230 € | +0.0045 € | +24.32 % | 08:20:03 | ||
0.0145 € | +0.0025 € | +20.83 % | 08:20:00 | ||
0.0345 € | -0.0075 € | -17.86 % | 08:20:03 | ||
0.0045 € | -0.0010 € | -18.18 % | 08:21:03 | ||
0.0225 € | -0.0065 € | -22.41 % | 08:20:03 | ||
0.0053 € | -0.0018 € | -25.00 % | 08:21:01 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:21:04 |
0.3765 € | +0.0195 € | +5.46 % | 08:20:02 | ||
12.8700 € | +0.6400 € | +5.23 % | 08:20:55 | ||
117.0000 € | +5.0000 € | +4.46 % | 08:18:44 | ||
1.7230 € | +0.0440 € | +2.62 % | 08:18:53 | ||
0.1871 € | +0.0039 € | +2.10 % | 08:19:25 | ||
6.8050 € | -0.1500 € | -2.16 % | 08:21:05 | ||
67.1800 € | -1.8400 € | -2.67 % | 08:20:42 | ||
50.2900 € | -1.3900 € | -2.69 % | 08:18:30 | ||
5.8125 € | -0.1775 € | -2.96 % | 08:20:40 | ||
15.1700 € | -1.2300 € | -7.50 % | 08:20:02 |
L&S Indikation17,911.00
Turnover tops
1,258.2500 € | -141.2500 € | -10.09 % | 414,738 € | 08:20:50 | |
809.2000 € | +1.8500 € | +0.23 % | 389,343 € | 08:20:45 | |
485.0000 € | +2.6000 € | +0.54 % | 362,915 € | 08:20:46 | |
208.9000 € | -11.0250 € | -5.01 % | 178,323 € | 08:20:59 | |
135.5800 € | +0.1400 € | +0.10 % | 83,098 € | 08:19:26 | |
48.3300 € | +0.0250 € | +0.05 % | 72,915 € | 08:20:30 | |
25.2700 € | -0.3775 € | -1.47 % | 60,806 € | 08:20:24 | |
24.8300 € | -0.0300 € | -0.12 % | 56,397 € | 08:20:16 | |
171.2100 € | -0.1200 € | -0.07 % | 52,089 € | 08:20:49 | |
50.2900 € | -1.3900 € | -2.69 % | 51,791 € | 08:18:30 |
5.7500 € | -1.3750 € | -19.30 % | 58,750 € | 08:19:16 | |
3.5000 € | -1.5500 € | -30.69 % | 33,250 € | 08:21:02 | |
1.5700 € | -1.3850 € | -46.87 % | 24,975 € | 08:19:16 | |
2.0700 € | -1.3850 € | -40.09 % | 17,551 € | 08:19:16 | |
8.2450 € | -0.1200 € | -1.43 % | 8,220 € | 08:20:57 | |
1.9350 € | -0.2400 € | -11.03 % | 8,174 € | 08:20:29 | |
16.6500 € | -1.7600 € | -9.56 % | 7,343 € | 08:21:09 | |
8.2400 € | -1.5000 € | -15.40 % | 6,814 € | 08:21:02 | |
0.4500 € | +0.0200 € | +4.65 % | 6,600 € | 08:20:42 | |
1.5850 € | +0.0900 € | +6.02 % | 6,456 € | 08:21:03 |
0.5500 € | +0.0200 € | +3.77 % | 550 € | 08:20:27 | |
0.1400 € | - € | 0.00 % | 26 € | 08:20:35 |
19.9270 € | -1.2930 € | -6.09 % | 86,885 € | 08:21:01 | |
13.9850 € | -0.9885 € | -6.60 % | 54,417 € | 08:21:01 | |
17.7555 € | -1.8095 € | -9.25 % | 43,457 € | 08:21:01 | |
283.5500 € | -20.9700 € | -6.89 % | 29,935 € | 08:21:01 | |
84.9150 € | -0.0450 € | -0.05 % | 24,978 € | 08:20:40 | |
37.3675 € | -0.0375 € | -0.10 % | 18,630 € | 08:19:38 | |
89.6770 € | -0.0310 € | -0.03 % | 17,938 € | 08:21:01 | |
29.4710 € | -2.1390 € | -6.77 % | 17,647 € | 08:21:01 | |
14.8570 € | -0.0925 € | -0.62 % | 13,848 € | 08:20:59 | |
89.1550 € | -0.0990 € | -0.11 % | 13,819 € | 08:20:49 |
731.7235 € | -55.7100 € | -7.07 % | 22,305 € | 08:21:10 | |
93.3065 € | -4.5845 € | -4.68 % | 10,702 € | 08:21:11 | |
123.8515 € | -8.6215 € | -6.51 % | 9,802 € | 08:21:08 | |
130.9865 € | -0.6935 € | -0.53 % | 3,950 € | 08:14:22 | |
170.9150 € | -13.8775 € | -7.51 % | 2,541 € | 08:21:10 | |
45.6015 € | +0.0205 € | +0.04 % | 1,230 € | 08:21:04 | |
250.0885 € | +0.2725 € | +0.11 % | 1,005 € | 08:21:06 | |
191.8480 € | -13.6580 € | -6.65 % | 949 € | 08:21:10 | |
25.0090 € | +0.0275 € | +0.11 % | 932 € | 08:21:06 | |
195.1900 € | -11.1140 € | -5.39 % | 792 € | 08:21:10 |
News
08:17
08:03
ThyssenKrupp/Carlyle: Prüfen Kooperation bei Verselbstständigung im Marinegeschäft.
08:00
07:48
Scout24 vorbörslich -3,24% auf €66,80 +++ Jefferies sieht zunächst kaum noch Kurspotenzial
07:47
DEUTZ vorbörslich -2,31% auf €5,70 +++ Nach Zahlen
07:46
Fraport vorbörslich -1,12% auf €51,00 +++ Ausblick überzeugt nicht
07:18
Lindt & Sprüngli hat den am 2. August 2022 begonnenen Rückkauf vorzeitig am 18. März 2024 abgesc…
18.03.2024 20:29
Amazon will laut The Information Kosmetik-Geschäfte in Italien eröffnen.
18.03.2024 20:25
18.03.2024 20:15
Volume tops
0.5735 € | +0.0135 € | +2.41 % | 90,600 | 08:19:59 | |
0.0110 € | -0.0006 € | -4.78 % | 86,957 | 08:19:43 | |
1.1275 € | +0.0030 € | +0.27 % | 31,400 | 08:20:46 | |
0.1125 € | -0.0175 € | -13.46 % | 31,100 | 08:20:11 | |
0.0465 € | -0.0020 € | -4.12 % | 30,000 | 08:20:29 | |
0.4240 € | +0.0060 € | +1.44 % | 26,622 | 08:18:43 | |
2.0120 € | +0.0120 € | +0.60 % | 20,849 | 08:20:29 | |
2.0150 € | -0.0350 € | -1.71 % | 14,050 | 08:21:00 | |
0.2090 € | -0.0025 € | -1.18 % | 10,000 | 08:20:36 | |
0.0111 € | +0.0003 € | +2.31 % | 9,823 | 08:20:10 |
0.4500 € | +0.0200 € | +4.65 % | 15,000 | 08:20:42 | |
1.5700 € | -1.3850 € | -46.87 % | 13,500 | 08:19:16 | |
3.5000 € | -1.5500 € | -30.69 % | 10,000 | 08:21:02 | |
5.7500 € | -1.3750 € | -19.30 % | 10,000 | 08:19:16 | |
0.1800 € | -0.0100 € | -5.26 % | 8,500 | 08:20:56 | |
0.2850 € | -0.0900 € | -24.00 % | 7,198 | 08:21:10 | |
2.0700 € | -1.3850 € | -40.09 % | 7,037 | 08:19:16 | |
0.1250 € | -0.0050 € | -3.85 % | 5,000 | 08:19:20 | |
1.9350 € | -0.2400 € | -11.03 % | 4,302 | 08:20:29 | |
0.3500 € | -0.0750 € | -17.65 % | 4,000 | 08:19:20 |
0.5500 € | +0.0200 € | +3.77 % | 1,000 | 08:20:27 | |
0.1400 € | - € | 0.00 % | 200 | 08:20:35 |
19.9290 € | -1.2910 € | -6.08 % | 4,365 | 08:21:01 | |
13.9860 € | -0.9875 € | -6.59 % | 3,850 | 08:21:01 | |
0.5854 € | -0.0488 € | -7.69 % | 3,000 | 08:21:01 | |
17.7605 € | -1.8045 € | -9.22 % | 2,450 | 08:21:01 | |
1.5128 € | -0.0374 € | -2.41 % | 2,000 | 08:21:02 | |
9.6930 € | -1.2485 € | -11.41 % | 1,000 | 08:20:58 | |
14.8570 € | -0.0925 € | -0.62 % | 950 | 08:20:59 | |
13.9580 € | -0.9050 € | -6.09 % | 597 | 08:21:01 | |
29.4660 € | -2.1440 € | -6.78 % | 592 | 08:21:02 | |
37.3675 € | -0.0375 € | -0.10 % | 500 | 08:19:38 |
0.0100 € | - € | 0.00 % | 7,140 | 08:20:09 | |
93.3065 € | -4.5845 € | -4.68 % | 115 | 08:21:11 | |
123.8515 € | -8.6215 € | -6.51 % | 80 | 08:21:08 | |
25.0090 € | +0.0275 € | +0.11 % | 37 | 08:21:06 | |
731.7750 € | -55.6585 € | -7.07 % | 31 | 08:21:11 | |
130.9865 € | -0.6935 € | -0.53 % | 30 | 08:14:22 | |
45.6015 € | +0.0205 € | +0.04 % | 27 | 08:21:04 | |
170.9150 € | -13.8775 € | -7.51 % | 15 | 08:21:11 | |
191.8485 € | -13.6575 € | -6.65 % | 5 | 08:21:11 | |
195.1940 € | -11.1100 € | -5.39 % | 4 | 08:21:11 |
Mostwanted
809.0000 € | +1.6500 € | +0.20 % | 08:21:07 | |
160.8900 € | +1.5200 € | +0.95 % | 08:21:05 | |
485.0000 € | +2.6000 € | +0.54 % | 08:20:46 | |
896.0000 € | +4.9000 € | +0.55 % | 08:21:02 | |
6.8050 € | -0.1500 € | -2.16 % | 08:21:05 |
3.2750 € | +0.1100 € | +3.48 % | 08:20:57 | |
4.3900 € | +0.1800 € | +4.28 % | 08:19:00 | |
9.1600 € | +0.1600 € | +1.78 % | 08:20:25 | |
5.3750 € | +0.1000 € | +1.90 % | 08:21:03 | |
1.3600 € | -0.2800 € | -17.07 % | 08:21:01 |
4.8100 € | +0.1500 € | +3.22 % | 08:20:57 | |
2.2600 € | -0.0300 € | -1.31 % | 08:20:57 | |
0.1400 € | - € | 0.00 % | 08:20:35 | |
0.4500 € | +0.0200 € | +4.65 % | 08:18:49 | |
5.6800 € | -0.0800 € | -1.39 % | 08:21:04 |
145.8840 € | -2.1565 € | -1.46 % | 18.03. | |
0.0820 € | - € | 0.00 % | 08:20:21 | |
42.7460 € | +2.0670 € | +5.08 % | 08:21:09 | |
107.6925 € | - € | 0.00 % | 08:19:25 | |
4.1655 € | -0.1580 € | -3.65 % | 08:21:06 |
Indications
2,156.4000 $ | -0.18 % | |
24.9700 $ | -0.42 % | |
86.8400 $ | -0.04 % | |
82.1300 $ | -0.12 % | |
1.7375 € | +1.28 % | |
131.7150 € | +0.01 % | |
64,150.8550 $ | -5.12 % | |
3,339.4850 $ | -5.26 % | |
0.5880 € | -3.92 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,256.50 € | 3 | 08:20:59.378 | |
0.28 € | 1,800 | 08:20:57.746 | |
5.80 € | 500 | 08:20:42.140 | |
25.305 € | 140 | 08:20:26.011 | |
161.12 € | 10 | 08:20:21.702 | |
1.60 € | 800 | 08:20:20.197 | |
485.00 € | 8 | 08:20:15.262 | |
74.15 € | 10 | 08:20:13.234 | |
208.50 € | 10 | 08:20:12.518 | |
67.50 € | 100 | 08:20:01.203 |
IPO
39.8000 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank