Tops & Flops
16.1650 € | +0.7880 € | +5.12 % | 13:47:54 | ||
32.7525 € | +1.4075 € | +4.49 % | 13:47:55 | ||
32.2300 € | +0.5700 € | +1.80 % | 13:47:17 | ||
14.0825 € | +0.2150 € | +1.55 % | 13:47:52 | ||
25.6400 € | +0.3150 € | +1.24 % | 13:47:12 | ||
158.3500 € | -3.0000 € | -1.86 % | 13:47:51 | ||
218.6000 € | -4.5000 € | -2.02 % | 13:47:47 | ||
171.1400 € | -3.8900 € | -2.22 % | 13:47:56 | ||
100.8750 € | -2.8500 € | -2.75 % | 13:45:33 | ||
505.4000 € | -14.8000 € | -2.85 % | 13:47:27 |
32.6900 € | +3.9400 € | +13.70 % | 13:47:28 | ||
7.0000 € | +0.2790 € | +4.15 % | 13:47:54 | ||
26.5250 € | +0.5900 € | +2.27 % | 13:47:11 | ||
75.3500 € | +1.1700 € | +1.58 % | 13:47:53 | ||
47.2700 € | +0.6900 € | +1.48 % | 13:47:25 | ||
100.9500 € | -3.0500 € | -2.93 % | 13:46:03 | ||
37.6200 € | -1.3600 € | -3.49 % | 13:47:56 | ||
44.3050 € | -3.0750 € | -6.49 % | 13:47:15 | ||
29.3750 € | -2.3500 € | -7.41 % | 13:45:29 | ||
27.2100 € | -4.1500 € | -13.23 % | 13:47:05 |
32.7525 € | +1.4075 € | +4.49 % | 13:47:55 | ||
244.0000 € | +4.0000 € | +1.67 % | 13:46:22 | ||
52.8900 € | +0.3800 € | +0.72 % | 13:47:32 | ||
16.6800 € | +0.0900 € | +0.54 % | 13:45:10 | ||
71.1500 € | +0.3250 € | +0.46 % | 13:45:10 | ||
22.5000 € | -0.4800 € | -2.09 % | 13:47:53 | ||
171.1400 € | -3.8900 € | -2.22 % | 13:47:56 | ||
9.4700 € | -0.2200 € | -2.27 % | 13:47:55 | ||
28.1800 € | -0.8600 € | -2.96 % | 13:45:37 | ||
37.6200 € | -1.3600 € | -3.49 % | 13:47:56 |
9.3200 € | +0.5150 € | +5.85 % | 13:47:17 | ||
76.6000 € | +2.9000 € | +3.93 % | 13:46:00 | ||
20.1700 € | +0.6750 € | +3.46 % | 13:47:38 | ||
2.1580 € | +0.0390 € | +1.84 % | 13:46:33 | ||
244.0000 € | +4.0000 € | +1.67 % | 13:46:22 | ||
34.0000 € | -0.7000 € | -2.02 % | 13:47:08 | ||
22.4000 € | -0.5000 € | -2.18 % | 13:46:28 | ||
39.8200 € | -1.1600 € | -2.83 % | 13:47:53 | ||
28.1800 € | -0.8600 € | -2.96 % | 13:45:37 | ||
0.8690 € | -0.0385 € | -4.24 % | 13:47:48 |
142.5000 € | +69.2300 € | +94.49 % | 13:47:44 | ||
29.1350 € | +3.7800 € | +14.91 % | 13:47:56 | ||
1.7015 € | +0.2023 € | +13.49 % | 13:47:49 | ||
0.0173 € | +0.0016 € | +10.19 % | 13:45:34 | ||
86.0250 € | +6.7000 € | +8.45 % | 13:47:33 | ||
23.4850 € | -2.3650 € | -9.15 % | 13:46:39 | ||
1,279.5000 € | -138.8000 € | -9.79 % | 13:47:54 | ||
0.0140 € | -0.0018 € | -11.11 % | 13:45:55 | ||
3.1250 € | -0.4675 € | -13.01 % | 13:46:45 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:46:08 |
121.0000 € | +2.1000 € | +1.77 % | 13:47:36 | ||
185.7400 € | +1.6600 € | +0.90 % | 13:45:10 | ||
456.1750 € | +4.0250 € | +0.89 % | 13:47:49 | ||
153.3200 € | +0.4800 € | +0.31 % | 13:47:46 | ||
395.9750 € | +0.9750 € | +0.25 % | 13:47:56 | ||
255.2250 € | -1.2500 € | -0.49 % | 13:47:57 | ||
255.2750 € | -1.3250 € | -0.52 % | 13:47:33 | ||
373.8250 € | -2.2750 € | -0.60 % | 13:47:45 | ||
157.0800 € | -3.9300 € | -2.44 % | 13:47:48 | ||
326.2500 € | -15.0000 € | -4.40 % | 13:47:46 |
9.2850 € | +1.1250 € | +13.79 % | 13:45:38 | ||
71.5000 € | +7.2500 € | +11.28 % | 13:47:23 | ||
101.7500 € | +7.9150 € | +8.44 % | 13:45:52 | ||
9.5500 € | +0.6250 € | +7.00 % | 13:46:47 | ||
12.2000 € | +0.7500 € | +6.55 % | 13:46:45 | ||
0.0635 € | -0.0055 € | -7.97 % | 13:46:41 | ||
25.1475 € | -2.2425 € | -8.19 % | 13:47:18 | ||
0.1360 € | -0.0130 € | -8.72 % | 13:45:19 | ||
0.4920 € | -0.0940 € | -16.04 % | 13:47:12 | ||
0.5300 € | -0.1375 € | -20.60 % | 13:46:02 |
0.0295 € | +0.0025 € | +9.26 % | 13:46:35 | ||
2.0383 € | +0.0583 € | +2.94 % | 13:45:33 | ||
2.5880 € | +0.0680 € | +2.70 % | 13:47:09 | ||
6.4830 € | +0.1430 € | +2.26 % | 13:47:00 | ||
7.4750 € | +0.1500 € | +2.05 % | 13:46:31 | ||
0.5855 € | -0.0005 € | -0.09 % | 13:45:27 | ||
0.3035 € | -0.0005 € | -0.16 % | 13:45:45 | ||
0.1155 € | -0.0002 € | -0.17 % | 13:47:11 | ||
2.5970 € | -0.0330 € | -1.25 % | 13:45:02 | ||
0.1845 € | -0.0030 € | -1.60 % | 13:46:35 |
0.0080 € | +0.0025 € | +45.45 % | 13:46:41 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:47:11 | ||
0.0165 € | +0.0025 € | +17.86 % | 13:46:53 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:45:21 | ||
0.0170 € | +0.0020 € | +13.33 % | 13:47:06 | ||
0.0055 € | -0.0015 € | -21.43 % | 13:46:23 | ||
0.0065 € | -0.0020 € | -23.53 % | 13:45:04 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:47:21 | ||
0.0155 € | -0.0060 € | -27.91 % | 13:46:36 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:46:36 |
32.6900 € | +3.9400 € | +13.70 % | 13:47:28 | ||
4.0700 € | +0.2900 € | +7.67 % | 13:47:20 | ||
9.3200 € | +0.5150 € | +5.85 % | 13:47:17 | ||
5.8500 € | +0.3000 € | +5.41 % | 13:46:36 | ||
11.0000 € | +0.5500 € | +5.26 % | 13:45:30 | ||
44.3050 € | -3.0750 € | -6.49 % | 13:47:15 | ||
29.3750 € | -2.3500 € | -7.41 % | 13:45:29 | ||
42.3500 € | -5.0000 € | -10.56 % | 13:45:20 | ||
0.4870 € | -0.0630 € | -11.45 % | 13:45:49 | ||
27.2100 € | -4.1500 € | -13.23 % | 13:47:05 |
L&S Indikation17,964.00
Turnover tops
16.1650 € | +0.7880 € | +5.12 % | 2,753,677 € | 13:47:54 | |
393.4250 € | -15.3750 € | -3.76 % | 2,508,531 € | 13:47:57 | |
748.9000 € | +14.8000 € | +2.02 % | 1,856,434 € | 13:47:51 | |
92.8200 € | -3.4300 € | -3.56 % | 1,411,798 € | 13:47:49 | |
505.4000 € | -14.8000 € | -2.85 % | 1,298,921 € | 13:47:27 | |
9.4700 € | -0.2200 € | -2.27 % | 1,121,967 € | 13:47:55 | |
50.9400 € | -0.3850 € | -0.75 % | 1,071,510 € | 13:47:53 | |
32.7525 € | +1.4075 € | +4.49 % | 846,807 € | 13:47:55 | |
161.0100 € | -0.6900 € | -0.43 % | 675,394 € | 13:47:51 | |
22.5000 € | -0.4800 € | -2.09 % | 572,127 € | 13:47:53 |
25.4450 € | +0.5150 € | +2.07 % | 76,770 € | 13:47:51 | |
4.4300 € | -0.0900 € | -1.99 % | 54,000 € | 13:47:24 | |
1.6150 € | -0.5750 € | -26.26 % | 35,272 € | 13:47:51 | |
4.4450 € | -0.5950 € | -11.81 % | 27,010 € | 13:47:47 | |
13.5250 € | +0.4750 € | +3.64 % | 22,032 € | 13:47:51 | |
2.5650 € | -0.5550 € | -17.79 % | 19,650 € | 13:47:51 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 13:45:58 | |
0.2750 € | -0.0500 € | -15.38 % | 15,900 € | 13:47:52 | |
4.5150 € | -0.6450 € | -12.50 % | 12,753 € | 13:47:51 | |
7.2250 € | -0.5350 € | -6.89 % | 12,689 € | 13:47:51 |
1.0450 € | +0.0400 € | +3.98 % | 4,795 € | 13:47:56 | |
0.8800 € | +0.0400 € | +4.76 % | 2,880 € | 13:47:25 | |
1.3500 € | +0.0900 € | +7.14 % | 2,288 € | 13:47:26 | |
0.5800 € | -0.6700 € | -53.60 % | 2,000 € | 13:47:45 | |
2.8900 € | -0.4700 € | -13.99 % | 795 € | 13:47:45 | |
8.4700 € | -0.4900 € | -5.47 % | 683 € | 13:47:47 | |
0.6000 € | -0.2300 € | -27.71 % | 630 € | 13:47:25 | |
2.6700 € | +0.1300 € | +5.12 % | 402 € | 13:47:26 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 13:47:32 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 13:45:37 |
74.3773 € | +0.0198 € | +0.03 % | 520,187 € | 13:47:30 | |
88.6970 € | -0.6020 € | -0.67 % | 480,162 € | 13:47:56 | |
141.3390 € | -0.0095 € | -0.01 % | 332,853 € | 13:45:16 | |
105.8250 € | -0.0350 € | -0.03 % | 210,580 € | 13:47:49 | |
27.5625 € | +0.0750 € | +0.27 % | 191,517 € | 13:46:48 | |
73.6800 € | -0.4450 € | -0.60 % | 159,984 € | 13:47:52 | |
23.7175 € | +0.3250 € | +1.39 % | 152,153 € | 13:45:33 | |
86.0725 € | -2.5075 € | -2.83 % | 143,128 € | 13:47:56 | |
155.5600 € | -0.8500 € | -0.54 % | 141,138 € | 13:47:52 | |
13.9490 € | +0.0520 € | +0.37 % | 139,910 € | 13:47:57 |
5,354.3415 € | -70.5430 € | -1.30 % | 144,735 € | 13:47:55 | |
2,446.8095 € | -35.8010 € | -1.44 % | 26,973 € | 13:47:56 | |
125.3180 € | -0.0750 € | -0.06 % | 25,098 € | 13:47:56 | |
310.5825 € | -2.9380 € | -0.94 % | 15,528 € | 13:47:56 | |
1,797.9585 € | -3.7785 € | -0.21 % | 8,949 € | 13:47:54 | |
430.0540 € | -4.8785 € | -1.12 % | 8,589 € | 13:46:08 | |
154.9560 € | +0.0520 € | +0.03 % | 8,157 € | 13:47:29 | |
1,047.7380 € | +11.1680 € | +1.08 % | 7,234 € | 13:47:56 | |
272.6145 € | -7.7760 € | -2.77 % | 6,793 € | 13:47:57 | |
62.8765 € | -13.6255 € | -17.81 % | 5,572 € | 13:47:56 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 13:47:43 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 13:45:29 | |
0.3915 € | +0.0053 € | +1.37 % | 235,249 | 13:47:28 | |
16.1650 € | +0.7880 € | +5.12 % | 178,221 | 13:47:54 | |
0.0389 € | +0.0017 € | +4.57 % | 151,176 | 13:47:41 | |
9.4700 € | -0.2200 € | -2.27 % | 114,559 | 13:47:55 | |
0.0210 € | - € | 0.00 % | 100,000 | 13:45:33 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 13:47:10 | |
1.3729 € | -0.0191 € | -1.37 % | 58,961 | 13:46:18 | |
7.0000 € | +0.2790 € | +4.15 % | 56,952 | 13:47:54 |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 13:45:58 | |
0.2750 € | -0.0500 € | -15.38 % | 60,000 | 13:47:52 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 13:47:20 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 13:47:17 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 13:45:54 | |
1.6150 € | -0.5750 € | -26.26 % | 18,170 | 13:47:51 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 13:45:41 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 13:46:32 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 13:47:38 | |
4.4300 € | -0.0900 € | -1.99 % | 12,000 | 13:47:24 |
1.0450 € | +0.0400 € | +3.98 % | 4,500 | 13:47:56 | |
0.8800 € | +0.0400 € | +4.76 % | 3,000 | 13:47:25 | |
0.5800 € | -0.6700 € | -53.60 % | 2,500 | 13:47:45 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 13:47:32 | |
1.3500 € | +0.0900 € | +7.14 % | 1,600 | 13:47:26 | |
0.6000 € | -0.2300 € | -27.71 % | 1,000 | 13:47:25 | |
0.2600 € | -0.1300 € | -33.33 % | 1,000 | 13:47:44 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 13:45:37 | |
2.8900 € | -0.4700 € | -13.99 % | 250 | 13:47:45 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 13:45:21 |
3.0265 € | -0.0007 € | -0.02 % | 37,350 | 13:47:55 | |
0.9399 € | +0.0058 € | +0.62 % | 26,400 | 13:47:46 | |
6.4990 € | -0.0020 € | -0.03 % | 19,900 | 13:47:46 | |
5.7485 € | -0.0110 € | -0.19 % | 12,442 | 13:47:14 | |
13.9490 € | +0.0520 € | +0.37 % | 10,064 | 13:47:57 | |
5.0878 € | +0.0008 € | +0.02 % | 7,860 | 13:47:52 | |
10.4500 € | -0.0310 € | -0.30 % | 7,825 | 13:47:46 | |
3.6820 € | -0.0023 € | -0.06 % | 7,500 | 13:47:23 | |
74.3773 € | +0.0198 € | +0.03 % | 6,995 | 13:47:30 | |
27.5625 € | +0.0750 € | +0.27 % | 6,950 | 13:46:48 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 13:47:24 | |
125.3180 € | -0.0750 € | -0.06 % | 200 | 13:47:56 | |
35.7515 € | +1.4635 € | +4.27 % | 118 | 13:47:53 | |
46.9300 € | - € | 0.00 % | 105 | 13:45:00 | |
62.8765 € | -13.6255 € | -17.81 % | 80 | 13:47:56 | |
85.0780 € | +0.5125 € | +0.61 % | 59 | 13:47:22 | |
154.9560 € | +0.0520 € | +0.03 % | 52 | 13:47:29 | |
100.1180 € | - € | 0.00 % | 51 | 13:48:18 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 13:46:44 | |
310.6240 € | -2.8965 € | -0.92 % | 50 | 13:48:20 |
Mostwanted
9.4700 € | -0.2200 € | -2.27 % | 13:47:55 | |
393.4250 € | -15.3750 € | -3.76 % | 13:47:57 | |
748.9000 € | +14.8000 € | +2.02 % | 13:47:51 | |
505.4000 € | -14.8000 € | -2.85 % | 13:47:27 | |
151.1800 € | -0.2000 € | -0.13 % | 13:47:57 |
0.1650 € | -0.0350 € | -17.50 % | 13:45:59 | |
0.1950 € | -0.0350 € | -15.22 % | 13:45:58 | |
2.3150 € | -0.5550 € | -19.34 % | 13:47:51 | |
1.1200 € | -0.0200 € | -1.75 % | 13:47:33 | |
1.3650 € | +0.1150 € | +9.20 % | 13:45:53 |
1.3500 € | +0.0900 € | +7.14 % | 13:47:26 | |
0.5000 € | -0.1000 € | -16.67 % | 13:47:25 | |
3.9400 € | -0.6700 € | -14.53 % | 13:47:47 | |
0.0950 € | +0.0100 € | +11.76 % | 13:45:51 | |
0.8700 € | -0.0700 € | -7.45 % | 13:47:47 |
154.9560 € | +0.0520 € | +0.03 % | 13:47:29 | |
0.0820 € | - € | 0.00 % | 13:46:44 | |
47.1475 € | +0.1190 € | +0.25 % | 13:47:18 | |
107.6925 € | - € | 0.00 % | 13:47:18 | |
6.0055 € | +0.1075 € | +1.82 % | 13:47:54 |
Indications
2,329.7200 $ | +0.59 % | |
27.4420 $ | +0.98 % | |
87.1650 $ | +0.09 % | |
82.9500 $ | +0.16 % | |
1.9715 € | +0.05 % | |
130.2650 € | +0.12 % | |
63,968.4400 $ | -0.12 % | |
3,118.9050 $ | -0.45 % | |
0.5200 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
778.20 € | 10 | 13:48:00.133 | |
86.70 € | 100 | 13:47:54.995 | |
28.30 € | 300 | 13:47:54.863 | |
6.40 € | 400 | 13:47:52.549 | |
16.176 € | 50 | 13:47:51.838 | |
16.176 € | 615 | 13:47:50.913 | |
37.39 € | 100 | 13:47:48.702 | |
115.08 € | 50 | 13:47:30.006 | |
0.87 € | 2,300 | 13:47:26.050 | |
123.84 € | 21 | 13:47:16.797 |
IPO
38.7800 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank