Tops & Flops
31.9950 € | +0.6500 € | +2.07 % | 11:15:35 | ||
27.3425 € | +0.3600 € | +1.33 % | 11:15:30 | ||
27.4800 € | +0.3200 € | +1.18 % | 11:14:15 | ||
182.4500 € | +1.6000 € | +0.88 % | 11:15:18 | ||
25.5400 € | +0.2150 € | +0.85 % | 11:14:46 | ||
220.1000 € | -3.0000 € | -1.34 % | 11:14:45 | ||
425.3000 € | -5.8500 € | -1.36 % | 11:14:36 | ||
15.1510 € | -0.2260 € | -1.47 % | 11:15:31 | ||
510.7000 € | -9.5000 € | -1.83 % | 11:15:19 | ||
101.6000 € | -2.1250 € | -2.05 % | 11:15:32 |
31.8550 € | +3.1050 € | +10.80 % | 11:15:34 | ||
6.8680 € | +0.1470 € | +2.19 % | 11:15:09 | ||
9.8600 € | +0.1700 € | +1.75 % | 11:15:32 | ||
12.8900 € | +0.1950 € | +1.54 % | 11:15:08 | ||
47.1600 € | +0.5800 € | +1.25 % | 11:13:50 | ||
101.0000 € | -3.0000 € | -2.88 % | 11:14:26 | ||
133.2000 € | -4.8500 € | -3.51 % | 11:15:33 | ||
45.0100 € | -2.3700 € | -5.00 % | 11:15:07 | ||
29.6750 € | -2.0500 € | -6.46 % | 11:15:14 | ||
28.8400 € | -2.5200 € | -8.04 % | 11:15:27 |
245.5000 € | +5.5000 € | +2.29 % | 11:13:25 | ||
31.9950 € | +0.6500 € | +2.07 % | 11:15:35 | ||
9.8600 € | +0.1700 € | +1.75 % | 11:15:32 | ||
12.8900 € | +0.1950 € | +1.54 % | 11:15:08 | ||
77.8750 € | +0.5500 € | +0.71 % | 11:15:30 | ||
288.9000 € | -2.7000 € | -0.93 % | 11:15:34 | ||
172.7200 € | -2.3100 € | -1.32 % | 11:15:33 | ||
22.6650 € | -0.3150 € | -1.37 % | 11:15:26 | ||
28.4600 € | -0.5800 € | -2.00 % | 11:15:01 | ||
38.1800 € | -0.8000 € | -2.05 % | 11:15:09 |
9.3775 € | +0.5725 € | +6.50 % | 11:15:18 | ||
75.8500 € | +2.1500 € | +2.92 % | 11:15:21 | ||
245.5000 € | +5.5000 € | +2.29 % | 11:13:25 | ||
41.1250 € | +0.6250 € | +1.54 % | 11:14:44 | ||
44.1500 € | +0.6000 € | +1.38 % | 11:14:27 | ||
6.3600 € | -0.1250 € | -1.93 % | 11:12:41 | ||
28.4600 € | -0.5800 € | -2.00 % | 11:15:01 | ||
40.0900 € | -0.8900 € | -2.17 % | 11:13:43 | ||
0.8865 € | -0.0210 € | -2.31 % | 11:13:56 | ||
39.9000 € | -1.4750 € | -3.56 % | 11:14:03 |
142.5000 € | +69.2300 € | +94.49 % | 11:14:50 | ||
28.9650 € | +3.6100 € | +14.24 % | 11:15:10 | ||
1.6898 € | +0.1905 € | +12.71 % | 11:15:26 | ||
0.0173 € | +0.0016 € | +10.19 % | 11:15:31 | ||
24.6000 € | +1.7100 € | +7.47 % | 11:15:28 | ||
2.1415 € | -0.1930 € | -8.27 % | 11:15:21 | ||
3.2425 € | -0.3500 € | -9.74 % | 11:14:43 | ||
1,265.8000 € | -152.5000 € | -10.75 % | 11:15:35 | ||
0.0133 € | -0.0025 € | -15.87 % | 11:13:45 | ||
0.0021 € | -0.0006 € | -21.15 % | 11:14:30 |
53.6450 € | +0.3850 € | +0.72 % | 11:14:32 | ||
343.2500 € | +2.0000 € | +0.59 % | 11:15:07 | ||
32.4425 € | +0.1275 € | +0.39 % | 11:15:31 | ||
395.1750 € | +0.1750 € | +0.04 % | 11:13:11 | ||
152.6700 € | +0.0200 € | +0.01 % | 11:14:02 | ||
160.7500 € | -0.9500 € | -0.59 % | 11:15:32 | ||
151.1000 € | -0.9700 € | -0.64 % | 11:14:44 | ||
198.1750 € | -1.2750 € | -0.64 % | 11:14:26 | ||
253.3750 € | -3.1000 € | -1.21 % | 11:15:25 | ||
157.0800 € | -3.9300 € | -2.44 % | 11:15:28 |
155.0000 € | +10.5000 € | +7.27 % | 11:14:35 | ||
70.5000 € | +3.7500 € | +5.62 % | 11:15:14 | ||
47.4000 € | +2.5000 € | +5.57 % | 11:14:19 | ||
12.0500 € | +0.6000 € | +5.24 % | 11:15:01 | ||
45.6000 € | +2.1000 € | +4.83 % | 11:15:24 | ||
0.9025 € | -0.0675 € | -6.96 % | 11:14:01 | ||
350.8000 € | -29.5000 € | -7.76 % | 11:14:51 | ||
0.0635 € | -0.0055 € | -7.97 % | 11:13:28 | ||
0.1360 € | -0.0130 € | -8.72 % | 11:13:44 | ||
0.4920 € | -0.0940 € | -16.04 % | 11:14:00 |
0.0295 € | +0.0025 € | +9.26 % | 11:13:22 | ||
2.0300 € | +0.0500 € | +2.53 % | 11:12:38 | ||
6.4130 € | +0.0730 € | +1.15 % | 11:13:55 | ||
0.8515 € | +0.0095 € | +1.13 % | 11:15:22 | ||
2.5450 € | +0.0250 € | +0.99 % | 11:15:10 | ||
7.3000 € | -0.0250 € | -0.34 % | 11:15:08 | ||
6.1570 € | -0.0345 € | -0.56 % | 11:15:10 | ||
0.4365 € | -0.0030 € | -0.68 % | 11:13:08 | ||
2.6050 € | -0.0250 € | -0.95 % | 11:14:09 | ||
0.1845 € | -0.0030 € | -1.60 % | 11:13:22 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:15:09 | ||
0.0170 € | +0.0020 € | +13.33 % | 11:13:54 | ||
0.0180 € | +0.0020 € | +12.50 % | 11:15:09 | ||
0.0135 € | +0.0015 € | +12.50 % | 11:13:21 | ||
0.0055 € | -0.0015 € | -21.43 % | 11:13:10 | ||
0.0065 € | -0.0020 € | -23.53 % | 11:14:52 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:14:09 | ||
0.0155 € | -0.0060 € | -27.91 % | 11:13:23 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:13:23 |
31.8550 € | +3.1050 € | +10.80 % | 11:15:34 | ||
9.3775 € | +0.5725 € | +6.50 % | 11:15:18 | ||
4.0200 € | +0.2400 € | +6.35 % | 11:14:52 | ||
52.7400 € | +2.7200 € | +5.44 % | 11:13:54 | ||
5.8250 € | +0.2750 € | +4.95 % | 11:13:18 | ||
45.0100 € | -2.3700 € | -5.00 % | 11:15:07 | ||
29.6750 € | -2.0500 € | -6.46 % | 11:15:14 | ||
28.8400 € | -2.5200 € | -8.04 % | 11:15:27 | ||
0.4970 € | -0.0530 € | -9.64 % | 11:13:40 | ||
41.1000 € | -6.2500 € | -13.20 % | 11:15:16 |
L&S Indikation17,987.00
Turnover tops
400.9000 € | -7.9000 € | -1.93 % | 1,832,896 € | 11:15:27 | |
15.1510 € | -0.2260 € | -1.47 % | 1,280,666 € | 11:15:27 | |
746.3500 € | +12.2500 € | +1.67 % | 1,051,275 € | 11:15:25 | |
92.7100 € | -3.5400 € | -3.68 % | 1,045,585 € | 11:15:25 | |
9.8600 € | +0.1700 € | +1.75 % | 688,519 € | 11:15:23 | |
510.7000 € | -9.5000 € | -1.83 % | 634,902 € | 11:15:19 | |
160.7500 € | -0.9500 € | -0.59 % | 562,317 € | 11:15:19 | |
31.9800 € | +0.6350 € | +2.03 % | 482,711 € | 11:15:21 | |
22.6650 € | -0.3150 € | -1.37 % | 451,057 € | 11:15:26 | |
51.2900 € | -0.0350 € | -0.07 % | 415,215 € | 11:15:11 |
1.8750 € | -0.3150 € | -14.38 % | 31,732 € | 11:15:33 | |
13.3150 € | +0.2650 € | +2.03 % | 22,032 € | 11:15:14 | |
0.2350 € | +0.0050 € | +2.17 % | 19,250 € | 11:14:00 | |
2.7950 € | -0.3250 € | -10.42 % | 18,060 € | 11:15:14 | |
4.8450 € | -0.3150 € | -6.10 % | 12,753 € | 11:15:14 | |
7.4550 € | -0.3050 € | -3.93 % | 12,689 € | 11:15:14 | |
4.9750 € | +0.2750 € | +5.85 % | 11,064 € | 11:15:33 | |
3.0850 € | +1.0400 € | +50.86 % | 10,570 € | 11:15:34 | |
3.0750 € | +0.2250 € | +7.89 % | 10,395 € | 11:15:33 | |
4.7250 € | -0.3150 € | -6.25 % | 9,910 € | 11:15:33 |
0.7400 € | -0.5100 € | -40.80 % | 2,000 € | 11:15:23 | |
3.0500 € | -0.3100 € | -9.23 % | 795 € | 11:15:34 | |
8.6000 € | -0.3600 € | -4.02 % | 683 € | 11:15:15 | |
2.6200 € | +0.0800 € | +3.15 % | 402 € | 11:15:11 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 11:15:11 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 11:15:11 | |
0.0800 € | +0.0350 € | +77.78 % | 9 € | 11:15:27 | |
0.0155 € | - € | 0.00 % | 0 € | 11:12:41 |
141.3380 € | -0.0105 € | -0.01 % | 329,320 € | 11:12:45 | |
23.5075 € | +0.1150 € | +0.49 % | 152,153 € | 11:15:12 | |
155.9300 € | -0.4800 € | -0.31 % | 141,138 € | 11:15:15 | |
13.9470 € | +0.0500 € | +0.36 % | 139,910 € | 11:15:21 | |
88.7720 € | -0.5270 € | -0.59 % | 117,749 € | 11:15:27 | |
89.3200 € | -0.5350 € | -0.60 % | 89,240 € | 11:15:21 | |
73.7400 € | -0.3850 € | -0.52 % | 85,039 € | 11:15:14 | |
3.0298 € | +0.0027 € | +0.09 % | 80,582 € | 11:15:22 | |
24.4350 € | -0.1425 € | -0.58 % | 74,490 € | 11:15:24 | |
60.4900 € | +0.0050 € | +0.01 % | 74,269 € | 11:12:42 |
5,375.9545 € | -48.9300 € | -0.90 % | 48,463 € | 11:15:15 | |
125.4015 € | +0.0085 € | +0.01 % | 25,098 € | 11:15:36 | |
2,459.5985 € | -23.0120 € | -0.93 % | 14,768 € | 11:15:32 | |
430.8765 € | -4.0560 € | -0.93 % | 8,589 € | 11:15:37 | |
156.0850 € | +1.1810 € | +0.76 % | 8,157 € | 11:14:58 | |
1,046.4535 € | +9.8835 € | +0.95 % | 7,234 € | 11:15:34 | |
65.4000 € | -11.1020 € | -14.51 % | 5,572 € | 11:15:34 | |
85.1260 € | +0.5605 € | +0.66 % | 4,970 € | 11:15:19 | |
45.1250 € | - € | 0.00 % | 4,870 € | 11:13:50 | |
375.4815 € | +0.9340 € | +0.25 % | 4,444 € | 11:15:34 |
News
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 11:14:10 | |
0.0107 € | +0.0002 € | +1.91 % | 394,784 | 11:13:28 | |
0.3917 € | +0.0056 € | +1.44 % | 232,849 | 11:15:09 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 11:14:22 | |
15.1510 € | -0.2260 € | -1.47 % | 84,801 | 11:15:27 | |
9.8600 € | +0.1700 € | +1.75 % | 69,590 | 11:15:23 | |
1.3739 € | -0.0181 € | -1.30 % | 58,961 | 11:14:51 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 11:14:52 | |
0.0385 € | +0.0013 € | +3.49 % | 37,277 | 11:13:23 | |
1.2970 € | -0.0688 € | -5.03 % | 37,200 | 11:15:22 |
0.2350 € | +0.0050 € | +2.17 % | 75,000 | 11:14:00 | |
0.2950 € | -0.0300 € | -9.23 % | 30,000 | 11:15:20 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 11:14:08 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 11:14:05 | |
1.8750 € | -0.3150 € | -14.38 % | 15,670 | 11:15:33 | |
0.2600 € | -0.0200 € | -7.14 % | 12,500 | 11:14:18 | |
0.9150 € | +0.0550 € | +6.40 % | 12,000 | 11:14:05 | |
0.3350 € | - € | 0.00 % | 10,250 | 11:13:39 | |
0.1800 € | -0.0100 € | -5.26 % | 10,000 | 11:14:02 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 11:14:15 |
0.7400 € | -0.5100 € | -40.80 % | 2,500 | 11:15:23 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 11:15:11 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 11:15:11 | |
3.0500 € | -0.3100 € | -9.23 % | 250 | 11:15:34 | |
0.0155 € | - € | 0.00 % | 150 | 11:12:41 | |
0.0800 € | +0.0350 € | +77.78 % | 150 | 11:15:27 | |
2.6200 € | +0.0800 € | +3.15 % | 150 | 11:15:11 | |
8.6000 € | -0.3600 € | -4.02 % | 75 | 11:15:15 |
3.0296 € | +0.0025 € | +0.08 % | 26,600 | 11:15:28 | |
0.9375 € | +0.0034 € | +0.36 % | 26,400 | 11:15:22 | |
13.9470 € | +0.0500 € | +0.36 % | 10,064 | 11:15:21 | |
3.6843 € | - € | 0.00 % | 7,500 | 11:15:27 | |
23.5075 € | +0.1150 € | +0.49 % | 6,500 | 11:15:12 | |
10.4700 € | -0.0110 € | -0.10 % | 6,000 | 11:15:09 | |
7.0555 € | +0.0150 € | +0.21 % | 5,100 | 11:15:23 | |
13.9540 € | -0.0950 € | -0.68 % | 4,827 | 11:14:55 | |
14.4350 € | +0.0460 € | +0.32 % | 3,150 | 11:15:27 | |
24.4350 € | -0.1425 € | -0.58 % | 3,049 | 11:15:24 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 11:14:12 | |
125.4015 € | +0.0085 € | +0.01 % | 200 | 11:15:36 | |
35.5180 € | +1.2300 € | +3.59 % | 118 | 11:15:36 | |
45.1250 € | - € | 0.00 % | 105 | 11:13:50 | |
65.4000 € | -11.1020 € | -14.51 % | 80 | 11:15:34 | |
85.1260 € | +0.5605 € | +0.66 % | 59 | 11:15:19 | |
156.0850 € | +1.1810 € | +0.76 % | 52 | 11:14:58 | |
106.9240 € | -0.2840 € | -0.26 % | 35 | 11:15:36 | |
105.5485 € | - € | 0.00 % | 33 | 11:15:36 | |
119.7905 € | - € | 0.00 % | 30 | 11:15:35 |
Mostwanted
9.8600 € | +0.1700 € | +1.75 % | 11:15:32 | |
400.8500 € | -7.9500 € | -1.94 % | 11:15:34 | |
746.6500 € | +12.5500 € | +1.71 % | 11:15:34 | |
510.7000 € | -9.5000 € | -1.83 % | 11:15:19 | |
151.4700 € | +0.0900 € | +0.06 % | 11:15:19 |
0.2050 € | +0.0050 € | +2.50 % | 11:14:12 | |
0.2350 € | +0.0050 € | +2.17 % | 11:14:00 | |
1.3750 € | +0.1250 € | +10.00 % | 11:14:52 | |
1.1000 € | -0.0400 € | -3.51 % | 11:13:59 | |
6.1650 € | +0.2750 € | +4.67 % | 11:15:14 |
1.3000 € | +0.0400 € | +3.17 % | 11:15:34 | |
0.5400 € | -0.0600 € | -10.00 % | 11:14:21 | |
4.1300 € | -0.4800 € | -10.41 % | 11:15:15 | |
0.7800 € | -0.1600 € | -17.02 % | 11:15:15 | |
0.0950 € | +0.0100 € | +11.76 % | 11:13:26 |
156.0850 € | +1.1810 € | +0.76 % | 11:14:58 | |
0.0820 € | - € | 0.00 % | 11:13:31 | |
47.1275 € | +0.0990 € | +0.21 % | 11:14:13 | |
6.0570 € | +0.1590 € | +2.70 % | 11:15:30 | |
107.6925 € | - € | 0.00 % | 11:14:06 |
Indications
2,325.9400 $ | +0.42 % | |
27.3935 $ | +0.80 % | |
87.0800 $ | -0.01 % | |
82.8250 $ | +0.01 % | |
1.9735 € | +0.15 % | |
130.3050 € | +0.15 % | |
64,164.1600 $ | +0.19 % | |
3,148.0950 $ | +0.48 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
160.74 € | 2 | 11:15:34.207 | |
224.70 € | 75 | 11:15:15.802 | |
1,274.20 € | 20 | 11:15:12.047 | |
28.94 € | 30 | 11:15:10.802 | |
10.90 € | 200 | 11:14:55.185 | |
0.76 € | 5,000 | 11:14:39.731 | |
9.845 € | 30 | 11:14:31.181 | |
28.89 € | 100 | 11:14:23.411 | |
145.76 € | 20 | 11:14:20.384 | |
32.01 € | 450 | 11:14:19.974 |
IPO
39.1000 € | +0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank