Tops & Flops
105.5500 € | +1.9500 € | +1.88 % | 14:38:00 | ||
21.2150 € | +0.3300 € | +1.58 % | 14:38:24 | ||
12.3550 € | +0.1200 € | +0.98 % | 14:38:34 | ||
24.9400 € | +0.1600 € | +0.65 % | 14:38:28 | ||
72.3600 € | +0.4600 € | +0.64 % | 14:38:20 | ||
25.9600 € | -0.3150 € | -1.20 % | 14:38:31 | ||
50.3200 € | -0.6500 € | -1.28 % | 14:38:19 | ||
48.9550 € | -0.7900 € | -1.59 % | 14:38:19 | ||
17.5250 € | -0.2875 € | -1.61 % | 14:38:21 | ||
270.6500 € | -5.8000 € | -2.10 % | 14:38:25 |
109.8250 € | +4.1000 € | +3.88 % | 14:38:29 | ||
37.8000 € | +0.7000 € | +1.89 % | 14:36:55 | ||
73.8400 € | +0.8600 € | +1.18 % | 14:37:26 | ||
11.9700 € | +0.1050 € | +0.88 % | 14:37:05 | ||
37.1400 € | +0.3100 € | +0.84 % | 14:37:52 | ||
21.8300 € | -0.5800 € | -2.59 % | 14:38:00 | ||
91.1500 € | -2.8250 € | -3.01 % | 14:37:15 | ||
35.4700 € | -1.2300 € | -3.35 % | 14:35:36 | ||
129.4000 € | -5.1500 € | -3.83 % | 14:37:28 | ||
33.4900 € | -1.4100 € | -4.04 % | 14:38:01 |
43.7000 € | +3.2750 € | +8.10 % | 14:36:34 | ||
37.8000 € | +0.7000 € | +1.89 % | 14:36:55 | ||
21.2150 € | +0.3300 € | +1.58 % | 14:38:24 | ||
15.9700 € | +0.1500 € | +0.95 % | 14:37:15 | ||
45.7600 € | +0.3400 € | +0.75 % | 14:36:37 | ||
13.1300 € | -0.1950 € | -1.46 % | 14:37:30 | ||
270.6500 € | -5.8000 € | -2.10 % | 14:38:25 | ||
46.3200 € | -1.0700 € | -2.26 % | 14:37:51 | ||
21.8300 € | -0.5800 € | -2.59 % | 14:38:00 | ||
239.7500 € | -8.2500 € | -3.33 % | 14:37:15 |
43.7000 € | +3.2750 € | +8.10 % | 14:36:34 | ||
65.3500 € | +1.1000 € | +1.71 % | 14:36:10 | ||
13.0500 € | +0.2000 € | +1.56 % | 14:37:03 | ||
13.3750 € | +0.2000 € | +1.52 % | 14:38:27 | ||
614.0000 € | +9.0000 € | +1.49 % | 14:38:02 | ||
18.6450 € | -0.4300 € | -2.25 % | 14:38:15 | ||
5.6150 € | -0.1400 € | -2.43 % | 14:36:31 | ||
239.7500 € | -8.2500 € | -3.33 % | 14:37:15 | ||
2.1290 € | -0.0980 € | -4.40 % | 14:36:58 | ||
16.5900 € | -1.0600 € | -6.01 % | 14:36:57 |
4.9300 € | +0.4200 € | +9.31 % | 14:37:56 | ||
0.0298 € | +0.0020 € | +7.00 % | 14:38:20 | ||
2.0940 € | +0.1295 € | +6.59 % | 14:37:07 | ||
0.1010 € | +0.0050 € | +5.15 % | 14:35:48 | ||
0.2578 € | +0.0125 € | +5.10 % | 14:36:02 | ||
0.0494 € | -0.0034 € | -6.36 % | 14:36:45 | ||
43.3400 € | -3.3000 € | -7.08 % | 14:37:51 | ||
61.5500 € | -4.8000 € | -7.23 % | 14:37:16 | ||
6.0950 € | -0.6200 € | -9.23 % | 14:38:24 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:36:08 |
85.5900 € | +0.0900 € | +0.11 % | 14:38:16 | ||
247.1000 € | +0.2000 € | +0.08 % | 14:37:14 | ||
312.2000 € | +0.2250 € | +0.07 % | 14:38:03 | ||
52.9550 € | +0.0250 € | +0.05 % | 14:37:23 | ||
148.0600 € | +0.0100 € | +0.01 % | 14:36:44 | ||
136.2900 € | -0.5700 € | -0.42 % | 14:37:28 | ||
334.2500 € | -2.0000 € | -0.59 % | 14:35:40 | ||
104.7100 € | -0.6400 € | -0.61 % | 14:38:15 | ||
196.6000 € | -1.6500 € | -0.83 % | 14:37:58 | ||
145.3300 € | -2.2700 € | -1.54 % | 14:38:30 |
0.4870 € | +0.0325 € | +7.15 % | 14:36:03 | ||
0.1540 € | +0.0075 € | +5.12 % | 14:36:24 | ||
17.4500 € | +0.7500 € | +4.49 % | 14:35:44 | ||
0.3825 € | +0.0160 € | +4.37 % | 14:37:42 | ||
1,180.0000 € | +43.5000 € | +3.83 % | 14:38:30 | ||
4.5375 € | -0.1725 € | -3.66 % | 14:37:15 | ||
5.9000 € | -0.2250 € | -3.67 % | 14:37:22 | ||
4.5100 € | -0.1800 € | -3.84 % | 14:37:13 | ||
0.4790 € | -0.0210 € | -4.20 % | 14:37:16 | ||
1.2195 € | -0.0905 € | -6.91 % | 14:36:18 |
0.0295 € | +0.0025 € | +9.26 % | 14:36:04 | ||
0.6170 € | +0.0085 € | +1.40 % | 14:35:39 | ||
1.3840 € | +0.0140 € | +1.02 % | 14:35:50 | ||
1.1925 € | +0.0100 € | +0.85 % | 14:37:21 | ||
6.4360 € | +0.0190 € | +0.30 % | 14:37:43 | ||
0.1870 € | -0.0025 € | -1.32 % | 14:36:05 | ||
0.0395 € | -0.0010 € | -2.47 % | 14:36:33 | ||
1.7118 € | -0.0483 € | -2.74 % | 14:37:23 | ||
0.1136 € | -0.0037 € | -3.15 % | 14:36:02 | ||
0.0840 € | -0.0055 € | -6.15 % | 14:35:49 |
0.0080 € | +0.0025 € | +45.45 % | 14:36:03 | ||
0.0150 € | +0.0030 € | +25.00 % | 14:36:53 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:37:33 | ||
0.0115 € | +0.0020 € | +21.05 % | 14:36:14 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:37:39 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:36:05 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:38:14 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:36:04 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:36:53 | ||
0.0015 € | -0.0010 € | -40.00 % | 14:38:31 |
2.5100 € | +0.2300 € | +10.09 % | 14:36:34 | ||
43.7000 € | +3.2750 € | +8.10 % | 14:36:34 | ||
1.9960 € | +0.1010 € | +5.33 % | 14:36:42 | ||
109.8250 € | +4.1000 € | +3.88 % | 14:38:29 | ||
1.9550 € | +0.0550 € | +2.89 % | 14:38:10 | ||
0.5425 € | -0.0250 € | -4.41 % | 13:18:15 | ||
1.9275 € | -0.1025 € | -5.05 % | 14:37:35 | ||
0.1838 € | -0.0100 € | -5.14 % | 14:36:09 | ||
16.5900 € | -1.0600 € | -6.01 % | 14:36:57 | ||
2.0700 € | -0.2750 € | -11.73 % | 14:38:01 |
L&S Indikation17,736.00
Turnover tops
172.9000 € | -1.6400 € | -0.94 % | 3,430,534 € | 14:38:35 | |
505.0000 € | +1.0000 € | +0.20 % | 3,406,757 € | 14:38:11 | |
796.5500 € | +1.9500 € | +0.25 % | 1,760,373 € | 14:38:34 | |
139.0200 € | -2.1000 € | -1.49 % | 1,605,658 € | 14:38:31 | |
14.8900 € | +0.0880 € | +0.59 % | 1,412,953 € | 14:38:25 | |
50.3200 € | -0.6500 € | -1.28 % | 1,132,229 € | 14:38:19 | |
21.2150 € | +0.3300 € | +1.58 % | 1,117,029 € | 14:38:24 | |
875.3000 € | +7.1000 € | +0.82 % | 985,115 € | 14:38:18 | |
379.4000 € | - € | 0.00 % | 979,962 € | 14:37:07 | |
74.1700 € | -0.5300 € | -0.71 % | 956,905 € | 14:38:04 |
5.5450 € | +0.1800 € | +3.36 % | 1,050,049 € | 14:38:59 | |
4.1550 € | +0.1200 € | +2.97 % | 151,563 € | 14:38:57 | |
7.7850 € | -0.1500 € | -1.89 % | 92,044 € | 14:38:57 | |
4.8750 € | -0.1800 € | -3.56 % | 88,077 € | 14:38:55 | |
7.1350 € | -0.1700 € | -2.33 % | 86,531 € | 14:38:55 | |
7.5050 € | +0.1300 € | +1.76 % | 73,472 € | 14:38:57 | |
0.9500 € | +0.3600 € | +61.02 % | 72,000 € | 14:37:42 | |
5.9950 € | +0.1500 € | +2.57 % | 62,910 € | 14:38:55 | |
27.7050 € | +0.1400 € | +0.51 % | 59,133 € | 14:38:57 | |
10.3750 € | -0.1700 € | -1.61 % | 53,175 € | 14:38:55 |
3.9200 € | -0.1700 € | -4.16 % | 27,280 € | 14:38:32 | |
3.5100 € | +0.0700 € | +2.03 % | 13,359 € | 14:38:27 | |
10.4600 € | +0.1500 € | +1.45 % | 12,056 € | 14:38:38 | |
0.4350 € | +0.0100 € | +2.35 % | 8,230 € | 14:37:59 | |
1.6900 € | -0.0900 € | -5.06 % | 5,621 € | 14:38:57 | |
2.0200 € | +0.0100 € | +0.50 % | 4,575 € | 14:38:01 | |
0.3350 € | +0.0400 € | +13.56 % | 3,900 € | 14:38:47 | |
0.6800 € | +0.0400 € | +6.25 % | 2,910 € | 14:38:32 | |
0.2300 € | +0.0100 € | +4.55 % | 2,880 € | 14:37:45 | |
5.4350 € | - € | 0.00 % | 1,982 € | 14:38:56 |
141.2495 € | -0.0095 € | -0.01 % | 1,163,353 € | 14:37:58 | |
71.7500 € | -0.0500 € | -0.07 % | 1,002,296 € | 14:38:33 | |
11.2370 € | -0.0110 € | -0.10 % | 916,641 € | 14:38:36 | |
114.9800 € | -0.2900 € | -0.25 % | 548,618 € | 14:38:31 | |
929.7000 € | -2.3000 € | -0.25 % | 517,276 € | 14:38:32 | |
88.3750 € | -0.2020 € | -0.23 % | 516,766 € | 14:38:32 | |
158.5200 € | -0.4000 € | -0.25 % | 397,069 € | 14:38:32 | |
73.2900 € | -0.1750 € | -0.24 % | 315,983 € | 14:38:27 | |
86.9550 € | -0.1880 € | -0.22 % | 287,773 € | 14:38:31 | |
110.8700 € | -0.2700 € | -0.24 % | 253,727 € | 14:38:32 |
2,463.3840 € | +4.2150 € | +0.17 % | 289,255 € | 14:38:53 | |
367.6695 € | -0.6810 € | -0.18 % | 126,367 € | 14:39:00 | |
578.8515 € | -1.2645 € | -0.22 % | 87,972 € | 14:38:55 | |
5,377.9480 € | +28.7495 € | +0.54 % | 85,904 € | 14:38:50 | |
40.7725 € | +0.0940 € | +0.23 % | 65,922 € | 14:38:54 | |
660.1535 € | +1.5970 € | +0.24 % | 59,859 € | 14:38:56 | |
277.6255 € | -0.1885 € | -0.07 % | 55,905 € | 14:38:59 | |
416.3130 € | -0.2770 € | -0.07 % | 42,335 € | 14:37:11 | |
132.7385 € | -0.8340 € | -0.62 % | 38,943 € | 14:38:56 | |
208.6995 € | +0.0510 € | +0.02 % | 33,777 € | 14:38:49 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 548,966 | 14:36:05 | |
0.7781 € | -0.0031 € | -0.40 % | 311,804 | 14:38:29 | |
0.0005 € | - € | 0.00 % | 310,000 | 14:36:55 | |
0.0529 € | -0.0072 € | -11.92 % | 224,530 | 14:38:32 | |
0.3993 € | -0.0020 € | -0.50 % | 167,500 | 14:38:19 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 14:38:24 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 14:35:34 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 14:36:57 | |
14.8900 € | +0.0880 € | +0.59 % | 95,335 | 14:38:25 | |
0.1565 € | -0.0060 € | -3.69 % | 88,276 | 14:37:30 |
5.5450 € | +0.1800 € | +3.36 % | 185,225 | 14:38:59 | |
0.9500 € | +0.3600 € | +61.02 % | 75,000 | 14:37:42 | |
0.1900 € | -0.1300 € | -40.63 % | 60,657 | 14:38:38 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 14:35:57 | |
0.1200 € | -0.0200 € | -14.29 % | 35,000 | 14:38:20 | |
4.1550 € | +0.1200 € | +2.97 % | 34,520 | 14:38:57 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 14:37:17 | |
0.3950 € | +0.0250 € | +6.76 % | 26,618 | 14:38:36 | |
0.7050 € | -0.0600 € | -7.84 % | 25,000 | 14:38:14 | |
1.3750 € | - € | 0.00 % | 23,032 | 14:38:57 |
0.4350 € | +0.0100 € | +2.35 % | 15,000 | 14:37:59 | |
0.2300 € | +0.0100 € | +4.55 % | 11,000 | 14:37:45 | |
0.3350 € | +0.0400 € | +13.56 % | 10,000 | 14:38:47 | |
3.9200 € | -0.1700 € | -4.16 % | 7,000 | 14:38:32 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 14:38:20 | |
0.0460 € | +0.0130 € | +39.39 % | 4,000 | 14:38:47 | |
3.5100 € | +0.0700 € | +2.03 % | 3,490 | 14:38:27 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 14:38:32 | |
1.6900 € | -0.0900 € | -5.06 % | 2,100 | 14:38:57 | |
2.0200 € | +0.0100 € | +0.50 % | 2,000 | 14:38:01 |
0.0154 € | +0.0001 € | +0.33 % | 285,000 | 14:38:03 | |
0.0747 € | +0.0018 € | +2.47 % | 171,306 | 14:38:36 | |
0.9646 € | +0.0029 € | +0.30 % | 134,747 | 14:38:38 | |
11.2370 € | -0.0110 € | -0.10 % | 79,520 | 14:38:36 | |
71.7525 € | -0.0475 € | -0.07 % | 13,950 | 14:38:37 | |
8.6420 € | +0.0040 € | +0.05 % | 10,000 | 14:38:31 | |
2.3335 € | +0.1045 € | +4.69 % | 10,000 | 14:38:23 | |
7.8563 € | -0.0042 € | -0.05 % | 9,000 | 14:38:09 | |
12.2300 € | +0.0190 € | +0.16 % | 8,500 | 14:38:31 | |
141.2495 € | -0.0095 € | -0.01 % | 8,236 | 14:37:58 |
40.7725 € | +0.0940 € | +0.23 % | 1,535 | 14:38:54 | |
0.1940 € | - € | 0.00 % | 1,300 | 14:38:40 | |
37.6055 € | +0.1530 € | +0.41 % | 400 | 14:38:59 | |
367.6695 € | -0.6810 € | -0.18 % | 347 | 14:39:00 | |
1.4270 € | +0.0005 € | +0.04 % | 300 | 14:38:55 | |
88.0050 € | +0.9315 € | +1.07 % | 300 | 14:38:57 | |
132.7385 € | -0.8340 € | -0.62 % | 297 | 14:38:56 | |
277.6255 € | -0.1885 € | -0.07 % | 204 | 14:38:59 | |
106.8535 € | -1.1865 € | -1.10 % | 200 | 14:38:58 | |
208.6995 € | +0.0510 € | +0.02 % | 165 | 14:38:49 |
Mostwanted
505.3000 € | +1.3000 € | +0.26 % | 14:38:50 | |
138.9500 € | -2.1700 € | -1.54 % | 14:38:59 | |
796.3000 € | +1.7000 € | +0.21 % | 14:38:56 | |
6.6690 € | -0.0600 € | -0.89 % | 14:38:48 | |
6.6880 € | +0.0340 € | +0.51 % | 14:38:49 |
5.0050 € | +0.1400 € | +2.88 % | 14:39:02 | |
0.3450 € | +0.0100 € | +2.99 % | 14:36:40 | |
2.8550 € | -0.1500 € | -4.99 % | 14:38:57 | |
4.8850 € | -0.1700 € | -3.36 % | 14:39:02 | |
2.7050 € | +0.2800 € | +11.55 % | 14:38:59 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7000 € | +0.1400 € | +5.47 % | 14:38:32 | |
0.3600 € | +0.0100 € | +2.86 % | 14:38:26 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.9220 € | +8.5940 € | +6.00 % | 14:38:53 | |
0.0820 € | - € | 0.00 % | 14:37:59 | |
40.7725 € | +0.0940 € | +0.23 % | 14:38:54 | |
5.9880 € | -0.1580 € | -2.57 % | 14:38:59 | |
107.6925 € | - € | 0.00 % | 14:38:42 |
Indications
2,381.7850 $ | +0.10 % | |
28.2890 $ | +0.23 % | |
86.4450 $ | -0.63 % | |
81.4700 $ | -0.51 % | |
1.7595 € | +1.15 % | |
131.1650 € | 0.00 % | |
65,211.3550 $ | +2.63 % | |
3,108.5350 $ | +1.31 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.12 € | 250 | 14:38:58.319 | |
32.795 € | 50 | 14:38:45.318 | |
840.20 € | 1 | 14:38:44.721 | |
5.48 € | 650 | 14:38:39.785 | |
5.35 € | 800 | 14:38:33.516 | |
23.30 € | 300 | 14:38:29.836 | |
0.936 € | 5,350 | 14:38:25.903 | |
798.30 € | 1 | 14:38:18.306 | |
10.40 € | 1,250 | 14:38:13.466 | |
362.90 € | 3 | 14:38:10.913 |
IPO
36.9500 € | -1.52 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank