Tops & Flops
16.4700 € | +1.0930 € | +7.11 % | 14:37:00 | ||
32.5850 € | +1.2400 € | +3.96 % | 14:37:00 | ||
14.1450 € | +0.2775 € | +2.00 % | 14:36:44 | ||
32.2900 € | +0.6300 € | +1.99 % | 14:36:56 | ||
27.4550 € | +0.2950 € | +1.09 % | 14:36:55 | ||
423.2500 € | -7.9000 € | -1.83 % | 14:36:59 | ||
218.2000 € | -4.9000 € | -2.20 % | 14:36:57 | ||
170.9300 € | -4.1000 € | -2.34 % | 14:37:00 | ||
505.6000 € | -14.6000 € | -2.81 % | 14:36:57 | ||
100.6000 € | -3.1250 € | -3.01 % | 14:36:48 |
32.1000 € | +3.3500 € | +11.65 % | 14:36:57 | ||
7.0370 € | +0.3160 € | +4.70 % | 14:36:55 | ||
13.8900 € | +0.2400 € | +1.76 % | 14:36:57 | ||
75.3600 € | +1.1800 € | +1.59 % | 14:37:00 | ||
47.1500 € | +0.5700 € | +1.22 % | 14:36:58 | ||
133.2000 € | -4.8500 € | -3.51 % | 14:36:45 | ||
37.5100 € | -1.4700 € | -3.77 % | 14:36:51 | ||
44.2100 € | -3.1700 € | -6.69 % | 14:36:58 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:36:52 | ||
27.3700 € | -3.9900 € | -12.72 % | 14:36:47 |
32.5850 € | +1.2400 € | +3.96 % | 14:37:00 | ||
245.7500 € | +5.7500 € | +2.40 % | 14:36:14 | ||
52.9000 € | +0.3900 € | +0.74 % | 14:36:57 | ||
16.7100 € | +0.1200 € | +0.72 % | 14:34:02 | ||
63.3000 € | +0.2500 € | +0.40 % | 14:36:27 | ||
28.2800 € | -0.7600 € | -2.62 % | 14:35:43 | ||
45.1250 € | -1.2750 € | -2.75 % | 14:36:57 | ||
22.3350 € | -0.6450 € | -2.81 % | 14:36:38 | ||
9.4075 € | -0.2825 € | -2.92 % | 14:37:00 | ||
37.5100 € | -1.4700 € | -3.77 % | 14:36:51 |
9.2250 € | +0.4200 € | +4.77 % | 14:36:55 | ||
76.1000 € | +2.4000 € | +3.26 % | 14:35:07 | ||
2.1720 € | +0.0530 € | +2.50 % | 14:36:30 | ||
245.7500 € | +5.7500 € | +2.40 % | 14:36:14 | ||
19.9500 € | +0.4550 € | +2.33 % | 14:36:52 | ||
33.8500 € | -0.8500 € | -2.45 % | 14:36:55 | ||
28.2800 € | -0.7600 € | -2.62 % | 14:35:43 | ||
39.8800 € | -1.1000 € | -2.68 % | 14:36:45 | ||
45.1250 € | -1.2750 € | -2.75 % | 14:36:57 | ||
0.8700 € | -0.0375 € | -4.13 % | 14:36:00 |
143.1100 € | +69.8400 € | +95.32 % | 14:37:01 | ||
29.1650 € | +3.8100 € | +15.03 % | 14:36:48 | ||
1.7195 € | +0.2203 € | +14.69 % | 14:36:56 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:36:39 | ||
86.0500 € | +6.7250 € | +8.48 % | 14:36:51 | ||
1.2553 € | -0.1105 € | -8.09 % | 14:36:51 | ||
0.0143 € | -0.0015 € | -9.52 % | 14:36:42 | ||
1,276.0000 € | -142.3000 € | -10.03 % | 14:36:55 | ||
3.1625 € | -0.4300 € | -11.97 % | 14:36:12 | ||
0.0021 € | -0.0006 € | -21.15 % | 14:36:46 |
121.7000 € | +2.8000 € | +2.35 % | 14:35:14 | ||
456.0000 € | +3.8500 € | +0.85 % | 14:36:44 | ||
55.9750 € | +0.1050 € | +0.19 % | 14:36:54 | ||
152.9100 € | +0.2600 € | +0.17 % | 14:36:57 | ||
32.3650 € | +0.0500 € | +0.15 % | 14:36:58 | ||
372.9750 € | -3.1250 € | -0.83 % | 14:37:01 | ||
160.3500 € | -1.3500 € | -0.83 % | 14:37:00 | ||
253.9500 € | -2.6500 € | -1.03 % | 14:36:37 | ||
156.3000 € | -4.7100 € | -2.93 % | 14:36:52 | ||
324.7500 € | -16.5000 € | -4.84 % | 14:36:53 |
9.8100 € | +1.6500 € | +20.22 % | 14:36:37 | ||
71.7500 € | +7.5000 € | +11.67 % | 14:36:02 | ||
102.5000 € | +8.5000 € | +9.04 % | 14:36:55 | ||
102.2600 € | +8.4250 € | +8.98 % | 14:36:58 | ||
0.8475 € | +0.0620 € | +7.89 % | 14:35:57 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:36:04 | ||
349.5000 € | -30.8000 € | -8.10 % | 14:37:01 | ||
77.4500 € | -10.4300 € | -11.87 % | 14:36:30 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:35:16 | ||
0.5350 € | -0.1325 € | -19.85 % | 14:35:01 |
0.0295 € | +0.0025 € | +9.26 % | 14:34:39 | ||
2.6290 € | +0.1090 € | +4.33 % | 14:36:54 | ||
2.0420 € | +0.0620 € | +3.13 % | 14:36:52 | ||
0.4490 € | +0.0095 € | +2.16 % | 14:36:12 | ||
6.4420 € | +0.1020 € | +1.61 % | 14:36:48 | ||
0.5845 € | -0.0015 € | -0.26 % | 14:36:19 | ||
6.1695 € | -0.0220 € | -0.36 % | 14:36:58 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:34:39 | ||
2.5760 € | -0.0540 € | -2.05 % | 14:35:57 | ||
0.1126 € | -0.0032 € | -2.72 % | 14:36:43 |
0.0080 € | +0.0025 € | +45.45 % | 14:34:45 | ||
0.2600 € | +0.0515 € | +24.70 % | 14:36:56 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:35:15 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:34:57 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:36:26 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:34:26 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:36:09 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:35:25 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:34:40 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:34:40 |
32.1000 € | +3.3500 € | +11.65 % | 14:36:57 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:35:24 | ||
16.4700 € | +1.0930 € | +7.11 % | 14:37:00 | ||
11.0000 € | +0.5500 € | +5.26 % | 14:35:35 | ||
52.4400 € | +2.4200 € | +4.84 % | 14:36:52 | ||
44.2100 € | -3.1700 € | -6.69 % | 14:36:58 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:36:52 | ||
42.4000 € | -4.9500 € | -10.45 % | 14:35:11 | ||
0.4880 € | -0.0620 € | -11.27 % | 14:36:35 | ||
27.3700 € | -3.9900 € | -12.72 % | 14:36:47 |
L&S Indikation17,959.00
Turnover tops
16.5130 € | +1.1360 € | +7.39 % | 3,362,343 € | 14:36:38 | |
389.3250 € | -19.4750 € | -4.76 % | 2,747,185 € | 14:36:40 | |
743.8500 € | +9.7500 € | +1.33 % | 1,936,796 € | 14:36:38 | |
93.8700 € | -2.3800 € | -2.47 % | 1,470,230 € | 14:36:37 | |
506.0000 € | -14.2000 € | -2.73 % | 1,371,692 € | 14:36:36 | |
9.4200 € | -0.2700 € | -2.79 % | 1,201,958 € | 14:36:27 | |
50.8050 € | -0.5200 € | -1.01 % | 1,127,781 € | 14:36:40 | |
32.6275 € | +1.2825 € | +4.09 % | 890,165 € | 14:36:36 | |
160.3700 € | -1.3300 € | -0.82 % | 688,395 € | 14:36:38 | |
22.3300 € | -0.6500 € | -2.83 % | 572,127 € | 14:35:48 |
25.7150 € | +0.7850 € | +3.15 % | 76,770 € | 14:37:00 | |
4.3900 € | -0.1300 € | -2.88 % | 54,000 € | 14:36:49 | |
1.2150 € | -0.9750 € | -44.52 % | 40,382 € | 14:37:00 | |
4.1850 € | -0.8550 € | -16.96 % | 27,010 € | 14:36:59 | |
0.2650 € | -0.0600 € | -18.46 % | 24,300 € | 14:34:08 | |
13.7550 € | +0.7050 € | +5.40 % | 22,032 € | 14:36:59 | |
8.5450 € | +0.7750 € | +9.97 % | 21,944 € | 14:37:00 | |
2.2950 € | -0.8250 € | -26.44 % | 19,650 € | 14:37:00 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 14:36:00 | |
4.2450 € | -0.9150 € | -17.73 % | 12,753 € | 14:37:00 |
4.9450 € | +0.0700 € | +1.44 % | 12,525 € | 14:36:57 | |
0.9550 € | -0.0500 € | -4.98 % | 4,795 € | 14:36:57 | |
0.9500 € | +0.1100 € | +13.10 % | 2,880 € | 14:37:01 | |
1.4500 € | +0.1900 € | +15.08 % | 2,288 € | 14:37:01 | |
0.4800 € | -0.7700 € | -61.60 % | 2,000 € | 14:37:01 | |
8.2800 € | -0.6800 € | -7.59 % | 1,060 € | 14:37:02 | |
2.7300 € | -0.6300 € | -18.75 % | 795 € | 14:37:01 | |
0.5300 € | -0.3000 € | -36.14 % | 630 € | 14:37:00 | |
2.7100 € | +0.1700 € | +6.69 % | 402 € | 14:37:01 | |
0.1350 € | -0.0100 € | -6.90 % | 360 € | 14:35:22 |
88.5300 € | -0.7690 € | -0.86 % | 576,480 € | 14:36:38 | |
74.3645 € | +0.0070 € | +0.01 % | 520,187 € | 14:36:15 | |
141.3385 € | -0.0100 € | -0.01 % | 348,400 € | 14:35:04 | |
23.6675 € | +0.2750 € | +1.18 % | 330,335 € | 14:36:33 | |
106.0800 € | +0.2200 € | +0.21 % | 210,580 € | 14:36:31 | |
27.5175 € | +0.0300 € | +0.11 % | 191,517 € | 14:36:38 | |
73.5350 € | -0.5900 € | -0.80 % | 159,984 € | 14:36:38 | |
86.0025 € | -2.5775 € | -2.91 % | 143,128 € | 14:36:38 | |
155.4600 € | -0.9500 € | -0.61 % | 141,138 € | 14:36:39 | |
13.9240 € | +0.0270 € | +0.19 % | 139,910 € | 14:36:34 |
5,344.5160 € | -80.3685 € | -1.48 % | 144,735 € | 14:36:57 | |
404.5465 € | -1.8060 € | -0.44 % | 98,213 € | 14:36:59 | |
2,442.4310 € | -40.1795 € | -1.62 % | 26,973 € | 14:36:54 | |
124.9965 € | -0.3965 € | -0.32 % | 25,098 € | 14:37:02 | |
310.0875 € | -3.4330 € | -1.09 % | 15,528 € | 14:36:56 | |
580.3525 € | +0.5660 € | +0.10 % | 9,404 € | 14:36:58 | |
193.6315 € | -1.0555 € | -0.54 % | 9,314 € | 14:36:54 | |
1,789.3880 € | -12.3490 € | -0.69 % | 8,949 € | 14:36:57 | |
429.3215 € | -5.6110 € | -1.29 % | 8,589 € | 14:35:08 | |
155.4575 € | +0.5535 € | +0.36 % | 8,157 € | 14:36:57 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,580,784 | 14:35:59 | |
0.0004 € | -0.0002 € | -36.36 % | 1,303,800 | 14:35:42 | |
0.3911 € | +0.0049 € | +1.27 % | 235,549 | 14:34:49 | |
16.5130 € | +1.1360 € | +7.39 % | 215,258 | 14:36:38 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:36:29 | |
9.4200 € | -0.2700 € | -2.79 % | 123,027 | 14:36:27 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 14:35:57 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:35:14 | |
7.0500 € | +0.3290 € | +4.90 % | 64,252 | 14:36:31 | |
1.3704 € | -0.0216 € | -1.55 % | 58,961 | 14:35:47 |
0.2650 € | -0.0600 € | -18.46 % | 90,000 | 14:34:08 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 14:36:00 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:35:24 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:35:21 | |
1.2150 € | -0.9750 € | -44.52 % | 21,170 | 14:37:00 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 14:34:25 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 14:36:37 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 14:34:29 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 14:36:45 | |
0.1650 € | -0.0350 € | -17.50 % | 12,600 | 14:36:00 |
0.9550 € | -0.0500 € | -4.98 % | 4,500 | 14:36:57 | |
0.9500 € | +0.1100 € | +13.10 % | 3,000 | 14:37:01 | |
4.9450 € | +0.0700 € | +1.44 % | 2,500 | 14:36:57 | |
0.4800 € | -0.7700 € | -61.60 % | 2,500 | 14:37:01 | |
0.1350 € | -0.0100 € | -6.90 % | 2,000 | 14:35:22 | |
1.4500 € | +0.1900 € | +15.08 % | 1,600 | 14:37:01 | |
0.3100 € | -0.0800 € | -20.51 % | 1,000 | 14:36:57 | |
0.5300 € | -0.3000 € | -36.14 % | 1,000 | 14:37:00 | |
0.5250 € | +0.0100 € | +1.94 % | 600 | 14:36:47 | |
2.7300 € | -0.6300 € | -18.75 % | 250 | 14:37:01 |
0.3076 € | +0.0030 € | +0.97 % | 200,000 | 14:36:39 | |
3.0216 € | -0.0055 € | -0.18 % | 37,350 | 14:36:27 | |
0.9405 € | +0.0064 € | +0.69 % | 26,400 | 14:36:40 | |
6.4740 € | -0.0270 € | -0.42 % | 19,900 | 14:36:40 | |
23.6675 € | +0.2750 € | +1.18 % | 14,000 | 14:36:33 | |
5.7395 € | -0.0200 € | -0.35 % | 12,442 | 14:36:41 | |
13.9240 € | +0.0270 € | +0.19 % | 10,064 | 14:36:34 | |
5.0854 € | -0.0016 € | -0.03 % | 7,860 | 14:36:04 | |
10.4320 € | -0.0490 € | -0.47 % | 7,825 | 14:36:11 | |
3.6713 € | -0.0130 € | -0.35 % | 7,500 | 14:35:48 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:35:28 | |
404.5465 € | -1.8060 € | -0.44 % | 240 | 14:36:59 | |
124.9965 € | -0.3965 € | -0.32 % | 200 | 14:37:02 | |
35.9405 € | +1.6525 € | +4.82 % | 118 | 14:36:59 | |
46.9300 € | - € | 0.00 % | 105 | 14:36:05 | |
56.3845 € | -20.1175 € | -26.30 % | 80 | 14:37:00 | |
84.6025 € | +0.0370 € | +0.04 % | 59 | 14:37:02 | |
155.4575 € | +0.5535 € | +0.36 % | 52 | 14:36:57 | |
100.0050 € | - € | 0.00 % | 51 | 14:36:59 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 14:34:48 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.4075 € | -0.2825 € | -2.92 % | 14:37:00 | |
388.2250 € | -20.5750 € | -5.03 % | 14:37:01 | |
743.6500 € | +9.5500 € | +1.30 % | 14:36:57 | |
505.6000 € | -14.6000 € | -2.81 % | 14:36:57 | |
16.4700 € | +1.0930 € | +7.11 % | 14:37:00 |
0.1650 € | -0.0350 € | -17.50 % | 14:36:00 | |
0.1950 € | -0.0350 € | -15.22 % | 14:36:00 | |
2.0450 € | -0.8250 € | -28.75 % | 14:37:00 | |
1.1000 € | -0.0400 € | -3.51 % | 14:35:55 | |
1.3150 € | +0.0650 € | +5.20 % | 14:36:21 |
1.4500 € | +0.1900 € | +15.08 % | 14:37:01 | |
0.4600 € | -0.1400 € | -23.33 % | 14:36:58 | |
3.7200 € | -0.8900 € | -19.31 % | 14:37:01 | |
1.0400 € | +0.1000 € | +10.64 % | 14:37:02 | |
0.0790 € | -0.0060 € | -7.06 % | 14:37:03 |
155.4575 € | +0.5535 € | +0.36 % | 14:36:57 | |
0.0820 € | - € | 0.00 % | 14:34:48 | |
47.1675 € | +0.1390 € | +0.30 % | 14:36:56 | |
107.6925 € | - € | 0.00 % | 14:35:22 | |
6.0230 € | +0.1250 € | +2.12 % | 14:37:01 |
Indications
2,325.8650 $ | +0.42 % | |
27.3490 $ | +0.64 % | |
87.2600 $ | +0.20 % | |
83.1150 $ | +0.36 % | |
1.9375 € | -1.67 % | |
130.0750 € | -0.02 % | |
63,882.5050 $ | -0.25 % | |
3,126.9950 $ | -0.20 % | |
0.5200 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
129.50 € | 10 | 14:37:01.628 | |
48.20 € | 100 | 14:37:01.498 | |
73.30 € | 10 | 14:37:00.237 | |
155.05 € | 20 | 14:36:52.967 | |
28.09 € | 90 | 14:36:52.847 | |
0.23 € | 1,500 | 14:36:52.710 | |
50.75 € | 50 | 14:36:47.955 | |
27.46 € | 100 | 14:36:45.537 | |
50.80 € | 393 | 14:36:41.203 | |
50.80 € | 49 | 14:36:41.164 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank