Tops & Flops
285.4500 € | +11.8500 € | +4.33 % | 12:47:17 | ||
172.9800 € | +7.1000 € | +4.28 % | 12:47:39 | ||
152.8500 € | +4.4500 € | +3.00 % | 12:47:41 | ||
429.0000 € | +8.5000 € | +2.02 % | 12:47:20 | ||
13.8450 € | +0.2600 € | +1.91 % | 12:47:12 | ||
120.9500 € | -0.9500 € | -0.78 % | 12:47:39 | ||
31.8300 € | -0.2900 € | -0.90 % | 12:47:33 | ||
73.8750 € | -0.7300 € | -0.98 % | 12:47:39 | ||
50.8800 € | -0.9750 € | -1.88 % | 12:47:42 | ||
72.3800 € | -1.7200 € | -2.32 % | 12:47:32 |
29.8800 € | +2.0100 € | +7.21 % | 12:47:40 | ||
22.5100 € | +0.8400 € | +3.88 % | 12:46:40 | ||
102.7000 € | +3.7250 € | +3.76 % | 12:47:40 | ||
1.9180 € | +0.0553 € | +2.97 % | 12:47:00 | ||
14.1050 € | +0.3800 € | +2.77 % | 12:46:25 | ||
44.0300 € | -0.2700 € | -0.61 % | 12:47:21 | ||
109.1500 € | -1.3250 € | -1.20 % | 12:47:29 | ||
32.0900 € | -0.4100 € | -1.26 % | 12:45:40 | ||
19.2375 € | -0.2575 € | -1.32 % | 12:47:41 | ||
73.1500 € | -1.0750 € | -1.45 % | 12:47:38 |
285.4500 € | +11.8500 € | +4.33 % | 12:47:17 | ||
172.9800 € | +7.1000 € | +4.28 % | 12:47:39 | ||
22.5100 € | +0.8400 € | +3.88 % | 12:46:40 | ||
102.7000 € | +3.7250 € | +3.76 % | 12:47:40 | ||
14.1050 € | +0.3800 € | +2.77 % | 12:46:25 | ||
67.7250 € | +0.0250 € | +0.04 % | 12:47:20 | ||
38.6700 € | +0.0025 € | +0.01 % | 12:47:33 | ||
27.2400 € | -0.0900 € | -0.33 % | 12:46:56 | ||
37.1100 € | -0.1300 € | -0.35 % | 12:46:39 | ||
29.8750 € | -0.1600 € | -0.53 % | 12:47:40 |
251.4000 € | +12.2000 € | +5.10 % | 12:46:49 | ||
18.2650 € | +0.6650 € | +3.78 % | 12:46:57 | ||
9.0375 € | +0.2950 € | +3.37 % | 12:47:42 | ||
69.2500 € | +1.8000 € | +2.67 % | 12:44:49 | ||
30.0300 € | +0.7700 € | +2.63 % | 12:44:59 | ||
18.1600 € | -0.2400 € | -1.30 % | 12:46:31 | ||
50.0750 € | -0.8750 € | -1.72 % | 12:45:51 | ||
4.7760 € | -0.0870 € | -1.79 % | 12:46:54 | ||
23.3000 € | -0.4700 € | -1.98 % | 12:44:51 | ||
11.9650 € | -0.3600 € | -2.92 % | 12:44:52 |
31.9600 € | +2.7300 € | +9.34 % | 12:46:42 | ||
31.7000 € | +1.9400 € | +6.52 % | 12:47:19 | ||
1.9828 € | +0.1180 € | +6.33 % | 12:47:26 | ||
3.4130 € | +0.2020 € | +6.29 % | 12:47:02 | ||
0.4135 € | +0.0225 € | +5.75 % | 12:47:21 | ||
0.0630 € | -0.0052 € | -7.62 % | 12:47:39 | ||
40.4450 € | -3.6650 € | -8.31 % | 12:47:30 | ||
0.0095 € | -0.0010 € | -9.52 % | 12:46:50 | ||
7.5000 € | -1.0350 € | -12.13 % | 12:47:40 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:46:21 |
106.2900 € | +1.1200 € | +1.06 % | 12:47:34 | ||
160.8700 € | +1.1700 € | +0.73 % | 12:47:16 | ||
317.3500 € | +2.1250 € | +0.67 % | 12:46:26 | ||
140.7400 € | +0.8600 € | +0.61 % | 12:47:34 | ||
32.4175 € | +0.1975 € | +0.61 % | 12:47:20 | ||
461.1750 € | -0.2000 € | -0.04 % | 12:46:43 | ||
45.1700 € | -0.0300 € | -0.07 % | 12:46:31 | ||
219.4250 € | -0.2750 € | -0.13 % | 12:47:20 | ||
155.0300 € | -0.5200 € | -0.33 % | 12:47:36 | ||
170.8400 € | -0.9300 € | -0.54 % | 12:45:50 |
80.7500 € | +12.7500 € | +18.75 % | 12:46:53 | ||
0.0050 € | +0.0005 € | +11.11 % | 12:45:15 | ||
0.1710 € | +0.0115 € | +7.21 % | 12:45:46 | ||
272.7000 € | +17.8000 € | +6.98 % | 12:47:37 | ||
4.1110 € | +0.2610 € | +6.78 % | 12:45:41 | ||
0.4985 € | -0.0225 € | -4.32 % | 12:47:35 | ||
0.4810 € | -0.0230 € | -4.56 % | 12:47:25 | ||
6.4590 € | -0.6010 € | -8.51 % | 12:47:03 | ||
6.7750 € | -0.6750 € | -9.06 % | 12:45:27 | ||
5.6500 € | -0.6250 € | -9.96 % | 12:46:55 |
0.0295 € | +0.0025 € | +9.26 % | 12:46:36 | ||
0.1940 € | +0.0040 € | +2.11 % | 12:45:51 | ||
0.6050 € | +0.0070 € | +1.17 % | 12:46:14 | ||
0.6015 € | +0.0045 € | +0.75 % | 12:47:19 | ||
0.3220 € | +0.0020 € | +0.63 % | 12:45:18 | ||
7.2500 € | -0.2000 € | -2.68 % | 12:45:34 | ||
5.9960 € | -0.1740 € | -2.82 % | 12:45:28 | ||
4.6035 € | -0.1365 € | -2.88 % | 12:46:52 | ||
0.4185 € | -0.0130 € | -3.01 % | 12:45:47 | ||
0.8180 € | -0.0320 € | -3.76 % | 12:47:37 |
0.0205 € | +0.0065 € | +46.43 % | 12:46:01 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:47:07 | ||
0.0220 € | +0.0045 € | +25.71 % | 12:45:06 | ||
0.0160 € | +0.0025 € | +18.52 % | 12:44:57 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:46:13 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:45:25 | ||
0.1435 € | -0.0345 € | -19.38 % | 12:46:38 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:45:25 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:45:25 | ||
0.0310 € | -0.0190 € | -38.00 % | 12:47:17 |
29.8800 € | +2.0100 € | +7.21 % | 12:47:40 | ||
21.2500 € | +1.0500 € | +5.20 % | 12:46:05 | ||
251.4000 € | +12.2000 € | +5.10 % | 12:46:49 | ||
12.4000 € | +0.6000 € | +5.08 % | 12:47:40 | ||
164.7500 € | +7.5000 € | +4.77 % | 12:46:40 | ||
11.9650 € | -0.3600 € | -2.92 % | 12:44:52 | ||
5.7750 € | -0.2250 € | -3.75 % | 12:46:13 | ||
1.0800 € | -0.0525 € | -4.64 % | 12:45:42 | ||
0.5025 € | -0.0355 € | -6.60 % | 12:44:49 | ||
1.6725 € | -0.2375 € | -12.43 % | 12:45:05 |
L&S Indikation18,061.50
Turnover tops
757.4500 € | +13.7000 € | +1.84 % | 2,827,823 € | 12:47:40 | |
517.5000 € | +5.5000 € | +1.07 % | 1,250,097 € | 12:47:37 | |
15.3300 € | +0.1060 € | +0.70 % | 1,171,338 € | 12:47:32 | |
174.6400 € | -0.3000 € | -0.17 % | 999,281 € | 12:47:41 | |
50.8800 € | -0.9750 € | -1.88 % | 757,576 € | 12:47:42 | |
172.9800 € | +7.1000 € | +4.28 % | 587,632 € | 12:47:39 | |
73.8750 € | -0.7300 € | -0.98 % | 555,142 € | 12:47:39 | |
13.8450 € | +0.2600 € | +1.91 % | 548,016 € | 12:47:12 | |
32.2000 € | +0.5000 € | +1.58 % | 540,201 € | 12:46:07 | |
6.1445 € | +0.0530 € | +0.87 % | 513,757 € | 12:47:42 |
7.8650 € | -1.1350 € | -12.61 % | 115,707 € | 12:47:42 | |
4.7150 € | -1.0350 € | -18.00 % | 46,750 € | 12:47:42 | |
3.7250 € | -1.2150 € | -24.60 % | 41,330 € | 12:47:42 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
1.6550 € | -1.0050 € | -37.78 % | 28,022 € | 12:47:33 | |
9.0650 € | +1.1750 € | +14.89 % | 26,778 € | 12:47:42 | |
1.4550 € | -1.0050 € | -40.85 % | 19,265 € | 12:47:42 | |
4.3650 € | +1.3350 € | +44.06 % | 18,164 € | 12:47:33 | |
7.5350 € | -1.2150 € | -13.89 % | 17,640 € | 12:47:42 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 12:45:26 |
1.1500 € | -0.4400 € | -27.67 % | 976 € | 12:47:26 | |
0.1750 € | -0.0100 € | -5.41 % | 950 € | 12:46:10 | |
1.1400 € | +0.2700 € | +31.03 % | 930 € | 12:47:34 | |
0.0570 € | -0.0020 € | -3.39 % | 711 € | 12:47:22 | |
2.4200 € | -0.4100 € | -14.49 % | 645 € | 12:47:42 | |
0.1450 € | -0.0500 € | -25.64 % | 390 € | 12:47:42 |
11.4870 € | -0.1560 € | -1.34 % | 1,673,020 € | 12:47:40 | |
115.4200 € | +0.3500 € | +0.30 % | 633,991 € | 12:47:25 | |
141.3060 € | -0.0195 € | -0.01 % | 622,162 € | 12:47:33 | |
88.9860 € | +0.2860 € | +0.32 % | 474,762 € | 12:47:42 | |
69.4675 € | -0.4975 € | -0.71 % | 423,771 € | 12:47:42 | |
7.1010 € | +0.0315 € | +0.45 % | 358,319 € | 12:47:35 | |
151.0000 € | +1.0000 € | +0.67 % | 301,436 € | 12:47:42 | |
237.9000 € | -0.7400 € | -0.31 % | 254,138 € | 12:47:43 | |
141.8300 € | +0.9400 € | +0.67 % | 226,014 € | 12:47:34 | |
60.2175 € | -0.3475 € | -0.57 % | 179,460 € | 12:47:43 |
271.6000 € | +4.5405 € | +1.70 % | 27,020 € | 12:47:42 | |
655.1920 € | +2.9955 € | +0.46 % | 26,117 € | 12:47:39 | |
418.8035 € | -7.3240 € | -1.72 % | 21,664 € | 12:47:42 | |
250.1070 € | -0.4610 € | -0.18 % | 19,899 € | 12:47:42 | |
242.9325 € | -1.2045 € | -0.49 % | 14,518 € | 12:47:42 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.2180 € | +0.0585 € | +0.05 % | 12,692 € | 12:47:38 | |
212.9220 € | +1.5255 € | +0.72 % | 10,645 € | 12:47:41 | |
528.0110 € | +2.8555 € | +0.54 % | 10,484 € | 12:47:38 | |
2,480.8395 € | +9.6210 € | +0.39 % | 9,900 € | 12:47:42 |
News
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 12:45:12 | |
0.0106 € | +0.0006 € | +5.50 % | 342,550 | 12:45:25 | |
0.0489 € | -0.0007 € | -1.31 % | 172,200 | 12:44:59 | |
0.3999 € | -0.0008 € | -0.19 % | 132,717 | 12:47:31 | |
0.1465 € | +0.0200 € | +15.81 % | 111,200 | 12:45:14 | |
6.1445 € | +0.0530 € | +0.87 % | 84,045 | 12:47:42 | |
15.3300 € | +0.1060 € | +0.70 % | 76,712 | 12:47:32 | |
1.9180 € | +0.0553 € | +2.97 % | 73,731 | 12:47:00 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 12:45:44 | |
0.5025 € | -0.0355 € | -6.60 % | 60,000 | 12:44:49 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 12:46:54 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 12:47:03 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 12:45:26 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 12:45:22 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 12:44:46 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 12:46:19 | |
7.8650 € | -1.1350 € | -12.61 % | 13,338 | 12:47:42 | |
0.1700 € | -0.0500 € | -22.73 % | 13,055 | 12:46:13 | |
0.2650 € | -0.1150 € | -30.26 % | 12,000 | 12:47:22 |
0.0570 € | -0.0020 € | -3.39 % | 9,000 | 12:47:22 | |
0.1750 € | -0.0100 € | -5.41 % | 5,000 | 12:46:10 | |
0.1450 € | -0.0500 € | -25.64 % | 3,000 | 12:47:42 | |
1.1400 € | +0.2700 € | +31.03 % | 1,000 | 12:47:34 | |
1.1500 € | -0.4400 € | -27.67 % | 800 | 12:47:26 | |
2.4200 € | -0.4100 € | -14.49 % | 250 | 12:47:42 |
0.2728 € | +0.0083 € | +3.12 % | 401,000 | 12:47:16 | |
11.4870 € | -0.1560 € | -1.34 % | 145,000 | 12:47:40 | |
0.9304 € | -0.0124 € | -1.31 % | 104,064 | 12:47:44 | |
7.1010 € | +0.0315 € | +0.45 % | 50,582 | 12:47:35 | |
0.4525 € | +0.0155 € | +3.55 % | 44,000 | 12:47:31 | |
5.5925 € | +0.0100 € | +0.18 % | 20,894 | 12:47:37 | |
5.2321 € | +0.0009 € | +0.02 % | 17,775 | 12:47:03 | |
10.4180 € | +0.0290 € | +0.28 % | 10,586 | 12:47:28 | |
2.5130 € | -0.0820 € | -3.16 % | 9,800 | 12:47:39 | |
12.1340 € | +0.0480 € | +0.40 % | 8,319 | 12:47:38 |
13.7005 € | -0.3495 € | -2.49 % | 143 | 12:47:42 | |
271.6000 € | +4.5405 € | +1.70 % | 100 | 12:47:42 | |
127.2185 € | +0.0590 € | +0.05 % | 100 | 12:47:43 | |
250.1070 € | -0.4610 € | -0.18 % | 80 | 12:47:42 | |
117.0040 € | +0.3580 € | +0.31 % | 65 | 12:47:42 | |
242.9325 € | -1.2045 € | -0.49 % | 60 | 12:47:42 | |
418.7890 € | -7.3385 € | -1.72 % | 52 | 12:47:44 | |
212.9220 € | +1.5255 € | +0.72 % | 50 | 12:47:41 | |
2.4870 € | - € | 0.00 % | 48 | 12:46:51 | |
47.0700 € | -0.1210 € | -0.26 % | 41 | 12:47:43 |
Mostwanted
757.5000 € | +13.7500 € | +1.85 % | 12:47:43 | |
134.2900 € | +1.2500 € | +0.94 % | 12:47:13 | |
684.8000 € | +13.6000 € | +2.03 % | 12:47:27 | |
517.5000 € | +5.5000 € | +1.07 % | 12:47:37 | |
6.9020 € | +0.0100 € | +0.15 % | 12:46:49 |
0.7100 € | +0.0100 € | +1.43 % | 12:45:57 | |
0.6750 € | -0.1150 € | -14.56 % | 12:47:25 | |
3.3550 € | - € | 0.00 % | 12:47:44 | |
5.4250 € | -1.2050 € | -18.17 % | 12:47:44 | |
0.3900 € | - € | 0.00 % | 12:45:22 |
1.1500 € | -0.4400 € | -27.67 % | 12:47:26 | |
2.4000 € | -0.7700 € | -24.29 % | 12:47:34 | |
0.2300 € | +0.0800 € | +53.33 % | 12:47:34 | |
0.3700 € | +0.1400 € | +60.87 % | 12:47:23 | |
0.1750 € | -0.0100 € | -5.41 % | 12:46:10 |
151.9245 € | -0.6505 € | -0.43 % | 12:47:18 | |
0.0820 € | - € | 0.00 % | 12:46:51 | |
47.0700 € | -0.1210 € | -0.26 % | 12:47:43 | |
107.6925 € | - € | 0.00 % | 12:46:51 | |
5.7635 € | -0.1700 € | -2.87 % | 12:47:43 |
Indications
2,303.4700 $ | -1.02 % | |
26.8930 $ | -1.04 % | |
86.8700 $ | -0.33 % | |
81.7100 $ | -0.51 % | |
2.0645 € | -0.29 % | |
131.3250 € | +0.10 % | |
66,298.5800 $ | -0.39 % | |
3,181.0950 $ | -0.27 % | |
0.5460 € | -3.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.80 € | 100 | 12:47:43.385 | |
96.94 € | 2,790 | 12:47:22.554 | |
6.219 € | 131 | 12:47:16.097 | |
33.80 € | 50 | 12:47:13.919 | |
234.20 € | 5 | 12:47:13.058 | |
0.60 € | 200 | 12:47:04.821 | |
115.92 € | 8 | 12:47:00.143 | |
17.795 € | 200 | 12:46:52.981 | |
54.60 € | 85 | 12:46:47.442 | |
73.05 € | 6 | 12:46:32.871 |
IPO
38.7200 € | +0.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank