Tops & Flops
289.3500 € | +15.7500 € | +5.76 % | 16:49:08 | ||
173.9000 € | +8.0200 € | +4.83 % | 16:48:59 | ||
434.5500 € | +14.0500 € | +3.34 % | 16:48:25 | ||
153.3500 € | +4.9500 € | +3.34 % | 16:49:00 | ||
13.9075 € | +0.3225 € | +2.37 % | 16:49:11 | ||
27.2300 € | -0.1975 € | -0.72 % | 16:49:11 | ||
104.6000 € | -0.7750 € | -0.74 % | 16:49:05 | ||
62.7800 € | -0.6000 € | -0.95 % | 16:49:04 | ||
51.0200 € | -0.8350 € | -1.61 % | 16:49:04 | ||
72.3000 € | -1.8000 € | -2.43 % | 16:49:11 |
29.2400 € | +1.3700 € | +4.92 % | 16:49:10 | ||
22.6200 € | +0.9500 € | +4.38 % | 16:48:52 | ||
1.9398 € | +0.0770 € | +4.13 % | 16:49:01 | ||
102.7000 € | +3.7250 € | +3.76 % | 16:48:30 | ||
14.1750 € | +0.4500 € | +3.28 % | 16:48:23 | ||
42.8500 € | -0.3800 € | -0.88 % | 16:48:57 | ||
19.1550 € | -0.3400 € | -1.74 % | 16:48:42 | ||
72.7000 € | -1.5250 € | -2.05 % | 16:47:59 | ||
108.0000 € | -2.4750 € | -2.24 % | 16:48:57 | ||
31.2500 € | -1.2500 € | -3.85 % | 16:47:55 |
289.3500 € | +15.7500 € | +5.76 % | 16:49:08 | ||
173.9000 € | +8.0200 € | +4.83 % | 16:48:59 | ||
22.6200 € | +0.9500 € | +4.38 % | 16:48:52 | ||
102.7000 € | +3.7250 € | +3.76 % | 16:48:30 | ||
45.5000 € | +1.6250 € | +3.70 % | 16:49:09 | ||
77.3500 € | +0.1250 € | +0.16 % | 16:48:57 | ||
67.7250 € | +0.0250 € | +0.04 % | 16:49:09 | ||
27.3000 € | -0.0300 € | -0.11 % | 16:48:54 | ||
29.1000 € | -0.0900 € | -0.31 % | 16:48:09 | ||
29.8500 € | -0.1850 € | -0.62 % | 16:49:11 |
18.3000 € | +0.7000 € | +3.98 % | 16:47:52 | ||
248.5000 € | +9.3000 € | +3.89 % | 16:48:39 | ||
45.5000 € | +1.6250 € | +3.70 % | 16:49:09 | ||
30.2400 € | +0.9800 € | +3.35 % | 16:48:57 | ||
9.0175 € | +0.2750 € | +3.15 % | 16:48:52 | ||
32.7250 € | -0.4500 € | -1.36 % | 16:46:39 | ||
22.5400 € | -0.3700 € | -1.62 % | 16:46:44 | ||
23.0500 € | -0.4250 € | -1.81 % | 16:46:33 | ||
23.2700 € | -0.5000 € | -2.10 % | 16:48:26 | ||
11.9700 € | -0.3550 € | -2.88 % | 16:49:10 |
0.4345 € | +0.0435 € | +11.13 % | 16:47:40 | ||
32.0250 € | +2.7950 € | +9.56 % | 16:48:56 | ||
2.4025 € | +0.1765 € | +7.93 % | 16:48:24 | ||
81.9500 € | +5.6500 € | +7.40 % | 16:49:06 | ||
1.9923 € | +0.1275 € | +6.84 % | 16:48:24 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:46:44 | ||
0.1418 € | -0.0153 € | -9.71 % | 16:46:27 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3100 € | -1.2250 € | -14.35 % | 16:46:25 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:49:08 |
37.3250 € | +1.0650 € | +2.94 % | 16:49:14 | ||
340.7500 € | +4.7500 € | +1.41 % | 16:49:10 | ||
87.7900 € | +1.0100 € | +1.16 % | 16:49:10 | ||
380.2750 € | +3.8750 € | +1.03 % | 16:49:12 | ||
178.8500 € | +1.1100 € | +0.62 % | 16:49:07 | ||
255.5750 € | -1.6750 € | -0.65 % | 16:49:07 | ||
199.7000 € | -1.4000 € | -0.70 % | 16:49:04 | ||
53.1050 € | -0.3950 € | -0.74 % | 16:49:13 | ||
150.7800 € | -1.2900 € | -0.85 % | 16:49:11 | ||
55.3400 € | -0.9800 € | -1.74 % | 16:49:12 |
80.7500 € | +12.7500 € | +18.75 % | 16:46:47 | ||
293.2250 € | +38.3250 € | +15.04 % | 16:49:07 | ||
1.3490 € | +0.1690 € | +14.32 % | 16:49:03 | ||
2.7710 € | +0.3210 € | +13.10 % | 16:47:23 | ||
26.7000 € | +3.0000 € | +12.66 % | 16:48:22 | ||
0.4490 € | -0.0550 € | -10.91 % | 16:47:56 | ||
421.9000 € | -61.7000 € | -12.76 % | 16:49:13 | ||
39.7000 € | -6.2000 € | -13.51 % | 16:47:20 | ||
5.8255 € | -1.2345 € | -17.49 % | 16:49:10 | ||
5.9500 € | -1.5000 € | -20.13 % | 16:48:29 |
1.9413 € | +0.1513 € | +8.45 % | 16:49:12 | ||
0.4645 € | +0.0330 € | +7.65 % | 16:48:43 | ||
2.5000 € | +0.1100 € | +4.60 % | 16:47:07 | ||
2.7700 € | +0.0900 € | +3.36 % | 16:48:09 | ||
4.8735 € | +0.1335 € | +2.82 % | 16:49:10 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:48:07 | ||
1.3165 € | -0.0185 € | -1.39 % | 16:46:50 | ||
0.0865 € | -0.0015 € | -1.70 % | 16:48:22 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:48:17 | ||
0.8120 € | -0.0380 € | -4.47 % | 16:48:19 |
0.0170 € | +0.0030 € | +21.43 % | 16:47:12 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:48:56 | ||
0.5675 € | +0.0885 € | +18.48 % | 16:48:17 | ||
0.2670 € | +0.0390 € | +17.11 % | 16:46:39 | ||
0.0080 € | +0.0010 € | +14.29 % | 16:47:40 | ||
0.2170 € | -0.0400 € | -15.56 % | 16:48:35 | ||
0.0155 € | -0.0030 € | -16.22 % | 16:48:30 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:48:55 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:47:27 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:47:56 |
13.2500 € | +1.4500 € | +12.29 % | 16:48:05 | ||
18.2250 € | +1.9000 € | +11.64 % | 16:46:46 | ||
21.4500 € | +1.2500 € | +6.19 % | 16:47:24 | ||
4.6825 € | +0.2600 € | +5.88 % | 16:47:46 | ||
289.3500 € | +15.7500 € | +5.76 % | 16:49:08 | ||
11.6000 € | -0.4000 € | -3.33 % | 16:47:36 | ||
31.2500 € | -1.2500 € | -3.85 % | 16:47:55 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
1.8000 € | -0.1100 € | -5.76 % | 16:48:41 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:46:20 |
L&S Indikation18,105.00
Turnover tops
769.1000 € | +25.3500 € | +3.41 % | 4,058,838 € | 16:49:13 | |
135.1300 € | +2.0900 € | +1.57 % | 2,784,430 € | 16:49:12 | |
175.4000 € | +0.4600 € | +0.26 % | 2,647,087 € | 16:49:12 | |
515.9000 € | +3.9000 € | +0.76 % | 1,847,308 € | 16:49:09 | |
15.3340 € | +0.1100 € | +0.72 % | 1,757,496 € | 16:48:51 | |
51.0200 € | -0.8350 € | -1.61 % | 1,391,449 € | 16:49:04 | |
96.8100 € | +0.0200 € | +0.02 % | 754,462 € | 16:49:02 | |
74.0950 € | -0.5100 € | -0.68 % | 744,321 € | 16:49:12 | |
289.3500 € | +15.7500 € | +5.76 % | 742,354 € | 16:49:08 | |
269.6500 € | +2.0500 € | +0.77 % | 723,568 € | 16:48:34 |
7.4550 € | -1.5450 € | -17.17 % | 116,631 € | 16:49:12 | |
1.1100 € | -1.3500 € | -54.88 % | 68,980 € | 16:49:11 | |
4.3450 € | -1.4050 € | -24.43 % | 62,856 € | 16:49:12 | |
1.1550 € | +0.0850 € | +7.94 % | 59,000 € | 16:47:47 | |
9.5050 € | +1.6150 € | +20.47 % | 52,916 € | 16:49:12 | |
4.9750 € | -1.6550 € | -24.96 % | 45,092 € | 16:49:12 | |
3.2850 € | -1.6550 € | -33.50 % | 44,670 € | 16:49:12 | |
2.3550 € | - € | 0.00 % | 44,496 € | 16:49:12 | |
1.3250 € | -1.3350 € | -50.19 % | 39,818 € | 16:49:12 | |
0.8850 € | +0.0550 € | +6.63 % | 34,300 € | 16:48:49 |
3.8550 € | +0.0800 € | +2.12 % | 20,850 € | 16:49:11 | |
1.5550 € | - € | 0.00 % | 12,040 € | 16:49:11 | |
0.6600 € | -0.4600 € | -41.07 % | 8,280 € | 16:48:57 | |
0.4300 € | +0.2000 € | +86.96 % | 1,800 € | 16:48:52 | |
0.1450 € | -0.0400 € | -21.62 % | 1,750 € | 16:49:11 | |
0.9800 € | -0.6100 € | -38.36 % | 1,196 € | 16:48:54 | |
1.0150 € | -0.0900 € | -8.14 % | 950 € | 16:49:11 | |
1.2800 € | +0.4100 € | +47.13 % | 930 € | 16:49:13 | |
0.0460 € | -0.0130 € | -22.03 % | 711 € | 16:48:43 | |
2.2900 € | -0.5400 € | -19.08 % | 645 € | 16:48:54 |
11.1140 € | -0.5290 € | -4.54 % | 1,673,803 € | 16:49:11 | |
141.3230 € | -0.0025 € | 0.00 % | 1,027,181 € | 16:49:12 | |
115.6400 € | +0.5700 € | +0.50 % | 642,412 € | 16:49:07 | |
89.2130 € | +0.5130 € | +0.58 % | 623,390 € | 16:49:10 | |
238.7300 € | +0.0900 € | +0.04 % | 521,901 € | 16:49:14 | |
69.5800 € | -0.3850 € | -0.55 % | 445,465 € | 16:49:16 | |
70.8000 € | +0.6800 € | +0.97 % | 393,582 € | 16:49:13 | |
31.2295 € | +0.1685 € | +0.54 % | 385,310 € | 16:49:14 | |
7.1495 € | +0.0800 € | +1.13 % | 374,844 € | 16:49:07 | |
25.9000 € | +0.0970 € | +0.38 % | 310,800 € | 16:48:03 |
218.7840 € | +15.5340 € | +7.64 % | 130,410 € | 16:49:11 | |
354.2560 € | +0.2740 € | +0.08 % | 106,297 € | 16:49:13 | |
937.9200 € | +6.8155 € | +0.73 % | 91,802 € | 16:49:07 | |
204.1805 € | +2.7815 € | +1.38 % | 65,377 € | 16:49:12 | |
1,108.0675 € | -0.9955 € | -0.09 % | 58,576 € | 16:49:13 | |
427.3365 € | +1.2090 € | +0.28 % | 40,846 € | 16:49:12 | |
2,495.9890 € | +24.7705 € | +1.00 % | 34,824 € | 16:49:12 | |
661.7450 € | +9.5485 € | +1.46 % | 34,021 € | 16:49:09 | |
812.8360 € | +4.4130 € | +0.55 % | 28,533 € | 16:49:11 | |
271.2525 € | +4.1930 € | +1.57 % | 27,020 € | 16:49:15 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 16:47:15 | |
0.0106 € | +0.0006 € | +6.00 % | 4,011,551 | 16:48:44 | |
0.0345 € | -0.0151 € | -30.37 % | 780,979 | 16:48:55 | |
0.4002 € | -0.0005 € | -0.12 % | 138,017 | 16:48:23 | |
0.1450 € | +0.0185 € | +14.62 % | 131,200 | 16:48:42 | |
15.3380 € | +0.1140 € | +0.75 % | 115,504 | 16:49:14 | |
0.5964 € | +0.0064 € | +1.08 % | 103,670 | 16:49:09 | |
0.5450 € | -0.0555 € | -9.24 % | 89,541 | 16:49:12 | |
1.9398 € | +0.0770 € | +4.13 % | 87,831 | 16:49:01 | |
4.5330 € | -0.0145 € | -0.32 % | 84,686 | 16:49:14 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:47:20 | |
1.1550 € | +0.0850 € | +7.94 % | 50,000 | 16:47:47 | |
1.1100 € | -1.3500 € | -54.88 % | 43,500 | 16:49:11 | |
0.8850 € | +0.0550 € | +6.63 % | 40,299 | 16:48:49 | |
1.1950 € | +0.0600 € | +5.29 % | 25,000 | 16:49:08 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 16:48:41 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 16:46:22 | |
2.3550 € | - € | 0.00 % | 19,998 | 16:49:12 | |
1.3250 € | -1.3350 € | -50.19 % | 19,470 | 16:49:12 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 16:47:50 |
0.6600 € | -0.4600 € | -41.07 % | 11,000 | 16:48:57 | |
0.1450 € | -0.0400 € | -21.62 % | 10,000 | 16:49:11 | |
0.0460 € | -0.0130 € | -22.03 % | 9,000 | 16:48:43 | |
1.5550 € | - € | 0.00 % | 7,000 | 16:49:11 | |
3.8550 € | +0.0800 € | +2.12 % | 5,000 | 16:49:11 | |
0.4300 € | +0.2000 € | +86.96 % | 5,000 | 16:48:52 | |
0.0950 € | -0.1000 € | -51.28 % | 3,000 | 16:48:12 | |
1.0150 € | -0.0900 € | -8.14 % | 1,000 | 16:49:11 | |
0.9800 € | -0.6100 € | -38.36 % | 1,000 | 16:48:54 | |
1.2800 € | +0.4100 € | +47.13 % | 1,000 | 16:49:13 |
0.2690 € | +0.0044 € | +1.66 % | 401,100 | 16:48:53 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 16:47:25 | |
0.9255 € | -0.0173 € | -1.83 % | 163,594 | 16:49:15 | |
11.1140 € | -0.5290 € | -4.54 % | 145,070 | 16:49:11 | |
7.1495 € | +0.0800 € | +1.13 % | 52,920 | 16:49:07 | |
0.4400 € | +0.0030 € | +0.69 % | 45,100 | 16:49:11 | |
5.6475 € | +0.0650 € | +1.16 % | 22,914 | 16:49:09 | |
5.2307 € | -0.0005 € | -0.01 % | 17,775 | 16:49:15 | |
31.2295 € | +0.1685 € | +0.54 % | 12,386 | 16:49:14 | |
25.9000 € | +0.0970 € | +0.38 % | 12,000 | 16:48:03 |
218.7840 € | +15.5340 € | +7.64 % | 600 | 16:49:11 | |
204.1805 € | +2.7815 € | +1.38 % | 322 | 16:49:12 | |
354.2560 € | +0.2740 € | +0.08 % | 301 | 16:49:13 | |
102.2790 € | +10.3120 € | +11.21 % | 189 | 16:49:15 | |
81.2840 € | +0.5260 € | +0.65 % | 186 | 16:49:11 | |
151.2820 € | +2.1555 € | +1.45 % | 165 | 16:49:11 | |
15.4485 € | -3.4340 € | -18.19 % | 159 | 16:49:09 | |
17.1000 € | +3.0500 € | +21.71 % | 150 | 16:49:11 | |
253.0965 € | +2.5285 € | +1.01 % | 104 | 16:49:12 | |
165.0955 € | +1.1305 € | +0.69 % | 103 | 16:49:11 |
Mostwanted
769.2000 € | +25.4500 € | +3.42 % | 16:49:16 | |
135.1500 € | +2.1100 € | +1.59 % | 16:49:14 | |
729.6000 € | +58.4000 € | +8.70 % | 16:49:10 | |
515.9000 € | +3.9000 € | +0.76 % | 16:49:09 | |
6.8860 € | -0.0060 € | -0.09 % | 16:49:12 |
0.6350 € | -0.1550 € | -19.62 % | 16:48:41 | |
0.7100 € | +0.0100 € | +1.43 % | 16:49:08 | |
1.7200 € | +0.5900 € | +52.21 % | 16:48:57 | |
3.2350 € | +0.1900 € | +6.24 % | 16:49:16 | |
0.3800 € | -0.0100 € | -2.56 % | 16:46:19 |
0.9800 € | -0.6100 € | -38.36 % | 16:48:54 | |
0.9300 € | +0.3400 € | +57.63 % | 16:49:12 | |
0.1450 € | -0.0400 € | -21.62 % | 16:49:11 | |
3.0400 € | +0.3400 € | +12.59 % | 16:48:54 | |
2.2200 € | -0.9500 € | -29.97 % | 16:49:13 |
152.3260 € | -0.2490 € | -0.16 % | 16:48:41 | |
0.0820 € | - € | 0.00 % | 16:47:09 | |
47.0195 € | -0.1715 € | -0.36 % | 16:48:55 | |
5.8895 € | -0.0440 € | -0.74 % | 16:49:11 | |
107.6925 € | - € | 0.00 % | 16:47:09 |
Indications
2,316.8200 $ | -0.45 % | |
27.0955 $ | -0.29 % | |
87.3700 $ | +0.25 % | |
82.3100 $ | +0.23 % | |
2.0525 € | -0.87 % | |
131.1350 € | -0.05 % | |
66,754.4150 $ | +0.30 % | |
3,241.8050 $ | +1.63 % | |
0.5470 € | -2.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
42.55 € | 45 | 16:49:14.976 | |
15.34 € | 456 | 16:49:14.287 | |
45.55 € | 50 | 16:49:09.806 | |
135.24 € | 65 | 16:49:07.623 | |
135.26 € | 65 | 16:49:07.094 | |
83.15 € | 30 | 16:49:02.520 | |
1.45 € | 800 | 16:49:01.695 | |
135.20 € | 65 | 16:48:57.107 | |
768.70 € | 1 | 16:48:55.472 | |
3.12 € | 15 | 16:48:55.235 |
IPO
39.0100 € | +1.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank