Tops & Flops
27.2775 € | +0.2950 € | +1.09 % | 09:26:37 | ||
17.7925 € | +0.1800 € | +1.02 % | 09:26:25 | ||
21.8450 € | +0.1350 € | +0.62 % | 09:25:45 | ||
27.3050 € | +0.1450 € | +0.53 % | 09:25:57 | ||
72.6800 € | +0.2500 € | +0.35 % | 09:26:37 | ||
515.0000 € | -5.2000 € | -1.00 % | 09:26:36 | ||
287.9000 € | -3.7000 € | -1.27 % | 09:26:33 | ||
15.1170 € | -0.2600 € | -1.69 % | 09:26:36 | ||
30.6675 € | -0.6775 € | -2.16 % | 09:26:38 | ||
99.3900 € | -4.3350 € | -4.18 % | 09:26:26 |
29.7200 € | +0.9700 € | +3.37 % | 09:26:30 | ||
6.9090 € | +0.1880 € | +2.80 % | 09:26:38 | ||
9.7650 € | +0.0750 € | +0.77 % | 09:26:37 | ||
57.6000 € | +0.3000 € | +0.52 % | 09:24:11 | ||
73.4500 € | +0.3750 € | +0.51 % | 09:25:58 | ||
34.6500 € | -1.2200 € | -3.40 % | 09:26:17 | ||
45.2950 € | -2.0850 € | -4.40 % | 09:24:36 | ||
29.1500 € | -2.5750 € | -8.12 % | 09:26:17 | ||
28.8100 € | -2.5500 € | -8.13 % | 09:26:37 | ||
126.2500 € | -11.8000 € | -8.55 % | 09:26:39 |
9.7650 € | +0.0750 € | +0.77 % | 09:26:37 | ||
21.8450 € | +0.1350 € | +0.62 % | 09:25:45 | ||
241.0000 € | +1.0000 € | +0.42 % | 09:24:16 | ||
52.6600 € | +0.1500 € | +0.29 % | 09:26:32 | ||
67.7500 € | +0.1500 € | +0.22 % | 09:25:46 | ||
28.5100 € | -0.5300 € | -1.83 % | 09:26:24 | ||
30.6675 € | -0.6775 € | -2.16 % | 09:26:38 | ||
38.0900 € | -0.8900 € | -2.28 % | 09:26:35 | ||
22.4300 € | -0.5500 € | -2.39 % | 09:26:34 | ||
45.1250 € | -1.2750 € | -2.75 % | 09:26:14 |
9.0525 € | +0.2475 € | +2.81 % | 09:26:33 | ||
44.0500 € | +0.5000 € | +1.15 % | 09:23:45 | ||
40.8500 € | +0.3500 € | +0.86 % | 09:26:24 | ||
28.1500 € | +0.2250 € | +0.81 % | 09:26:29 | ||
100.1500 € | +0.7500 € | +0.75 % | 09:24:22 | ||
28.5100 € | -0.5300 € | -1.83 % | 09:26:24 | ||
23.4500 € | -0.4500 € | -1.88 % | 09:26:22 | ||
45.1250 € | -1.2750 € | -2.75 % | 09:26:14 | ||
39.6500 € | -1.3300 € | -3.25 % | 09:26:28 | ||
0.8650 € | -0.0425 € | -4.68 % | 09:26:22 |
144.4900 € | +71.2200 € | +97.20 % | 09:26:36 | ||
29.1800 € | +3.8250 € | +15.09 % | 09:26:21 | ||
1.6350 € | +0.1358 € | +9.05 % | 09:26:38 | ||
32.2250 € | +1.8500 € | +6.09 % | 09:26:16 | ||
140.1750 € | +7.5750 € | +5.71 % | 09:24:47 | ||
1.2480 € | -0.1178 € | -8.62 % | 09:26:38 | ||
23.5900 € | -2.2600 € | -8.74 % | 09:26:37 | ||
3.2200 € | -0.3725 € | -10.37 % | 09:24:52 | ||
1,206.5000 € | -211.8000 € | -14.93 % | 09:26:37 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:23:48 |
453.7250 € | +1.5750 € | +0.35 % | 09:26:32 | ||
53.4100 € | +0.1500 € | +0.28 % | 09:26:24 | ||
152.7100 € | +0.0600 € | +0.04 % | 09:26:30 | ||
85.9500 € | -0.1300 € | -0.15 % | 09:23:47 | ||
138.5100 € | -0.2400 € | -0.17 % | 09:25:49 | ||
198.2750 € | -1.1750 € | -0.59 % | 09:25:46 | ||
392.5500 € | -2.4500 € | -0.62 % | 09:26:37 | ||
118.0000 € | -0.9000 € | -0.76 % | 09:26:24 | ||
160.0600 € | -1.6400 € | -1.01 % | 09:26:29 | ||
156.3300 € | -4.6800 € | -2.91 % | 09:25:51 |
155.0000 € | +10.5000 € | +7.27 % | 09:26:02 | ||
70.7500 € | +4.0000 € | +5.99 % | 09:25:02 | ||
46.9000 € | +2.0000 € | +4.45 % | 09:24:48 | ||
45.3000 € | +1.8000 € | +4.14 % | 09:23:53 | ||
221.0000 € | +6.0000 € | +2.79 % | 09:26:13 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:23:55 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:25:53 | ||
349.9000 € | -30.4000 € | -7.99 % | 09:26:38 | ||
0.1370 € | -0.0120 € | -8.05 % | 09:26:15 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:25:09 |
0.0295 € | +0.0025 € | +9.26 % | 09:25:15 | ||
2.0083 € | +0.0283 € | +1.43 % | 09:26:27 | ||
0.8505 € | +0.0085 € | +1.01 % | 09:23:59 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:24:01 | ||
0.5980 € | +0.0040 € | +0.67 % | 09:26:12 | ||
7.3000 € | -0.0250 € | -0.34 % | 09:26:10 | ||
1.5890 € | -0.0065 € | -0.41 % | 09:25:53 | ||
2.6060 € | -0.0240 € | -0.91 % | 09:25:47 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:25:15 | ||
0.4270 € | -0.0125 € | -2.84 % | 09:26:10 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:24:01 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:25:46 | ||
0.0135 € | +0.0015 € | +12.50 % | 09:25:14 | ||
0.0180 € | +0.0020 € | +12.50 % | 09:24:01 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:25:03 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:25:02 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:26:01 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:25:16 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:25:16 |
4.0800 € | +0.3000 € | +7.94 % | 09:23:53 | ||
63.7500 € | +2.6000 € | +4.25 % | 09:24:31 | ||
2.8750 € | +0.1050 € | +3.79 % | 09:26:37 | ||
5.4600 € | +0.1800 € | +3.41 % | 09:24:32 | ||
29.7200 € | +0.9700 € | +3.37 % | 09:26:30 | ||
1.5125 € | -0.0900 € | -5.62 % | 09:26:08 | ||
29.1500 € | -2.5750 € | -8.12 % | 09:26:17 | ||
28.8100 € | -2.5500 € | -8.13 % | 09:26:37 | ||
126.2500 € | -11.8000 € | -8.55 % | 09:26:39 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:24:32 |
L&S Indikation17,978.00
Turnover tops
390.7000 € | -18.1000 € | -4.43 % | 1,468,096 € | 09:26:36 | |
15.1170 € | -0.2600 € | -1.69 % | 1,100,277 € | 09:26:39 | |
92.5800 € | -3.6700 € | -3.81 % | 669,041 € | 09:26:35 | |
160.0600 € | -1.6400 € | -1.01 % | 551,405 € | 09:26:29 | |
734.4000 € | +0.3000 € | +0.04 % | 531,669 € | 09:26:38 | |
22.4300 € | -0.5500 € | -2.39 % | 347,988 € | 09:26:34 | |
9.7650 € | +0.0750 € | +0.77 % | 339,367 € | 09:26:37 | |
515.0000 € | -5.2000 € | -1.00 % | 308,787 € | 09:26:36 | |
10.5825 € | +0.0700 € | +0.67 % | 306,965 € | 09:25:19 | |
30.6675 € | -0.6775 € | -2.16 % | 290,887 € | 09:26:38 |
1.7800 € | -0.4100 € | -18.72 % | 18,662 € | 09:26:35 | |
2.7100 € | -0.4100 € | -13.14 % | 18,060 € | 09:26:45 | |
4.7600 € | -0.4000 € | -7.75 % | 11,841 € | 09:26:45 | |
3.1600 € | +0.3100 € | +10.88 % | 10,395 € | 09:26:45 | |
9.1300 € | -0.4000 € | -4.20 % | 9,650 € | 09:26:35 | |
2.1000 € | -0.4000 € | -16.00 % | 8,760 € | 09:26:35 | |
2.7150 € | +0.6700 € | +32.76 % | 7,870 € | 09:26:43 | |
6.7300 € | +0.3300 € | +5.16 % | 7,630 € | 09:26:35 | |
4.6400 € | -0.4000 € | -7.94 % | 7,620 € | 09:26:35 | |
4.8000 € | +0.3200 € | +7.14 % | 7,580 € | 09:26:45 |
0.6900 € | -0.5600 € | -44.80 % | 2,000 € | 09:26:35 | |
8.5500 € | -0.4100 € | -4.58 % | 683 € | 09:26:36 | |
2.6800 € | +0.1400 € | +5.51 % | 402 € | 09:26:35 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 09:26:26 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 09:24:57 | |
0.0760 € | +0.0310 € | +68.89 % | 9 € | 09:26:45 | |
0.0155 € | - € | 0.00 % | 0 € | 09:24:42 |
155.6800 € | -0.7300 € | -0.47 % | 141,138 € | 09:26:38 | |
73.6600 € | -0.4650 € | -0.63 % | 85,039 € | 09:26:11 | |
60.4700 € | -0.0150 € | -0.02 % | 72,938 € | 09:26:31 | |
24.3600 € | -0.2175 € | -0.88 % | 71,473 € | 09:26:38 | |
26.8350 € | -0.0350 € | -0.13 % | 69,542 € | 09:26:02 | |
13.9180 € | -0.1310 € | -0.93 % | 67,259 € | 09:26:31 | |
10.4720 € | -0.0090 € | -0.09 % | 62,638 € | 09:26:38 | |
88.6510 € | -0.6480 € | -0.73 % | 53,106 € | 09:26:38 | |
169.8700 € | -0.3900 € | -0.23 % | 49,957 € | 09:26:36 | |
90.0000 € | -0.2200 € | -0.24 % | 48,376 € | 09:26:37 |
125.2690 € | -0.1240 € | -0.10 % | 25,098 € | 09:26:44 | |
2,465.0430 € | -17.5675 € | -0.71 % | 9,855 € | 09:26:43 | |
63.8185 € | -12.6835 € | -16.58 % | 5,068 € | 09:26:40 | |
84.0270 € | -0.5385 € | -0.64 % | 4,970 € | 09:26:45 | |
35.5340 € | +1.2460 € | +3.63 % | 4,126 € | 09:26:47 | |
195.5915 € | +0.9045 € | +0.46 % | 3,863 € | 09:26:30 | |
106.8095 € | -0.3985 € | -0.37 % | 3,712 € | 09:26:47 | |
75.0235 € | -2.0685 € | -2.68 % | 1,916 € | 09:26:46 | |
638.7335 € | -12.4655 € | -1.91 % | 1,915 € | 09:26:46 | |
83.0370 € | -1.0720 € | -1.27 % | 1,750 € | 09:26:39 |
News
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:24:44 | |
0.0107 € | +0.0002 € | +1.91 % | 290,000 | 09:25:49 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 09:26:17 | |
15.1170 € | -0.2600 € | -1.69 % | 72,945 | 09:26:39 | |
1.3715 € | -0.0205 € | -1.47 % | 55,593 | 09:26:18 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:25:02 | |
1.2480 € | -0.1178 € | -8.62 % | 37,200 | 09:26:38 | |
0.5859 € | +0.0059 € | +1.02 % | 35,900 | 09:26:19 | |
9.7650 € | +0.0750 € | +0.77 % | 34,737 | 09:26:37 | |
10.5825 € | +0.0700 € | +0.67 % | 29,000 | 09:25:19 |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:25:57 | |
0.6650 € | -0.1950 € | -22.67 % | 12,000 | 09:26:42 | |
0.3250 € | - € | 0.00 % | 10,250 | 09:26:45 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:24:08 | |
0.1700 € | -0.0200 € | -10.53 % | 10,000 | 09:25:38 | |
1.7800 € | -0.4100 € | -18.72 % | 8,670 | 09:26:35 | |
2.7100 € | -0.4100 € | -13.14 % | 5,500 | 09:26:45 | |
0.6850 € | +0.0400 € | +6.20 % | 5,000 | 09:26:08 | |
0.2050 € | -0.0650 € | -24.07 % | 5,000 | 09:26:22 | |
0.4850 € | +0.0800 € | +19.75 % | 5,000 | 09:25:45 |
0.6900 € | -0.5600 € | -44.80 % | 2,500 | 09:26:35 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 09:26:26 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 09:24:57 | |
0.0760 € | +0.0310 € | +68.89 % | 150 | 09:26:45 | |
2.6800 € | +0.1400 € | +5.51 % | 150 | 09:26:35 | |
0.0155 € | - € | 0.00 % | 150 | 09:24:42 | |
8.5500 € | -0.4100 € | -4.58 % | 75 | 09:26:36 |
3.0316 € | +0.0045 € | +0.15 % | 10,000 | 09:26:37 | |
10.4720 € | -0.0090 € | -0.09 % | 6,000 | 09:26:38 | |
7.0500 € | +0.0095 € | +0.13 % | 5,100 | 09:26:26 | |
13.9180 € | -0.1310 € | -0.93 % | 4,827 | 09:26:31 | |
14.4170 € | +0.0280 € | +0.19 % | 3,150 | 09:26:34 | |
10.4450 € | -0.0410 € | -0.39 % | 3,000 | 09:26:37 | |
24.3600 € | -0.2175 € | -0.88 % | 2,925 | 09:26:38 | |
26.8350 € | -0.0350 € | -0.13 % | 2,600 | 09:26:02 | |
4.9478 € | +0.0010 € | +0.02 % | 2,000 | 09:25:31 | |
11.7900 € | +0.1270 € | +1.09 % | 1,500 | 09:26:30 |
1.6685 € | -0.3715 € | -18.21 % | 500 | 09:26:33 | |
125.2690 € | -0.1240 € | -0.10 % | 200 | 09:26:44 | |
35.5340 € | +1.2460 € | +3.63 % | 118 | 09:26:47 | |
63.8185 € | -12.6835 € | -16.58 % | 72 | 09:26:40 | |
84.0270 € | -0.5385 € | -0.64 % | 59 | 09:26:45 | |
106.8095 € | -0.3985 € | -0.37 % | 35 | 09:26:47 | |
75.0375 € | -2.0545 € | -2.66 % | 25 | 09:26:47 | |
83.0370 € | -1.0720 € | -1.27 % | 21 | 09:26:39 | |
195.5915 € | +0.9045 € | +0.46 % | 20 | 09:26:30 | |
159.1265 € | +4.2225 € | +2.73 % | 8 | 09:25:20 |
Mostwanted
390.6750 € | -18.1250 € | -4.43 % | 09:26:42 | |
9.7625 € | +0.0725 € | +0.75 % | 09:26:45 | |
734.3500 € | +0.2500 € | +0.03 % | 09:26:40 | |
149.9200 € | -1.4600 € | -0.96 % | 09:26:26 | |
22.4300 € | -0.5500 € | -2.39 % | 09:26:34 |
0.2050 € | +0.0050 € | +2.50 % | 09:25:59 | |
1.0400 € | -0.1000 € | -8.77 % | 09:25:11 | |
6.2600 € | +0.3700 € | +6.28 % | 09:26:45 | |
5.9550 € | -0.1400 € | -2.30 % | 09:26:20 | |
1.2250 € | -0.0250 € | -2.00 % | 09:26:35 |
1.3500 € | +0.0900 € | +7.14 % | 09:26:35 | |
0.5200 € | -0.0800 € | -13.33 % | 09:26:36 | |
3.9100 € | -0.7000 € | -15.18 % | 09:26:47 | |
0.0950 € | +0.0100 € | +11.76 % | 09:24:58 | |
0.8900 € | -0.0500 € | -5.32 % | 09:26:36 |
159.1265 € | +4.2225 € | +2.73 % | 09:25:20 | |
0.0820 € | - € | 0.00 % | 09:25:24 | |
47.1375 € | +0.1090 € | +0.23 % | 09:26:36 | |
5.9530 € | +0.0550 € | +0.93 % | 09:26:48 | |
107.6925 € | - € | 0.00 % | 09:25:58 |
Indications
2,322.4600 $ | +0.27 % | |
27.3250 $ | +0.55 % | |
87.2200 $ | +0.15 % | |
82.9900 $ | +0.21 % | |
1.9735 € | +0.15 % | |
130.2550 € | +0.12 % | |
64,280.0850 $ | +0.37 % | |
3,156.9950 $ | +0.76 % | |
0.5250 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
125.90 € | 20 | 09:26:46.942 | |
125.90 € | 8 | 09:26:46.877 | |
72.65 € | 8 | 09:26:42.821 | |
72.65 € | 40 | 09:26:42.805 | |
27.84 € | 100 | 09:26:38.527 | |
515.60 € | 10 | 09:26:31.009 | |
160.02 € | 250 | 09:26:30.357 | |
375.40 € | 20 | 09:26:30.349 | |
4.60 € | 450 | 09:26:26.955 | |
0.26 € | 1,000 | 09:26:26.107 |
IPO
38.6800 € | -0.90 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank