Tops & Flops
69.9300 € | +2.9700 € | +4.44 % | 11:33:51 | ||
252.0500 € | +7.1000 € | +2.90 % | 11:33:50 | ||
166.4100 € | +3.3600 € | +2.06 % | 11:34:01 | ||
12.0300 € | +0.1950 € | +1.65 % | 11:33:57 | ||
49.5850 € | +0.5775 € | +1.18 % | 11:33:58 | ||
14.7650 € | -0.1275 € | -0.86 % | 11:33:51 | ||
24.5800 € | -0.2800 € | -1.13 % | 11:33:59 | ||
31.8550 € | -0.3675 € | -1.14 % | 11:33:54 | ||
25.8150 € | -0.3650 € | -1.39 % | 11:33:56 | ||
30.6600 € | -0.4450 € | -1.43 % | 11:33:46 |
25.5100 € | +0.3750 € | +1.49 % | 11:33:20 | ||
35.4250 € | +0.5150 € | +1.48 % | 11:33:57 | ||
70.1500 € | +0.9750 € | +1.41 % | 11:33:51 | ||
35.6000 € | +0.4900 € | +1.40 % | 11:33:13 | ||
42.9400 € | +0.5700 € | +1.35 % | 11:32:04 | ||
1.7845 € | -0.0333 € | -1.83 % | 11:33:46 | ||
48.2550 € | -0.9150 € | -1.86 % | 11:33:50 | ||
67.4100 € | -1.6100 € | -2.33 % | 11:33:10 | ||
49.2800 € | -2.4000 € | -4.64 % | 11:33:59 | ||
6.6200 € | -0.3350 € | -4.82 % | 11:33:41 |
69.0000 € | +1.1500 € | +1.69 % | 11:31:12 | ||
35.6000 € | +0.4900 € | +1.40 % | 11:33:13 | ||
85.7900 € | +0.4800 € | +0.56 % | 11:33:23 | ||
21.7400 € | +0.1075 € | +0.50 % | 11:33:31 | ||
55.6400 € | +0.2500 € | +0.45 % | 11:33:30 | ||
268.0000 € | -2.5000 € | -0.92 % | 11:32:25 | ||
31.8550 € | -0.3675 € | -1.14 % | 11:33:54 | ||
73.4500 € | -1.0000 € | -1.34 % | 11:32:41 | ||
48.2550 € | -0.9150 € | -1.86 % | 11:33:50 | ||
26.8100 € | -0.6200 € | -2.26 % | 11:33:52 |
119.4000 € | +7.4000 € | +6.61 % | 11:31:42 | ||
25.2750 € | +0.6500 € | +2.64 % | 11:31:05 | ||
39.0800 € | +0.9600 € | +2.52 % | 11:33:33 | ||
33.4400 € | +0.6500 € | +1.98 % | 11:32:25 | ||
222.6000 € | +3.8000 € | +1.74 % | 11:33:22 | ||
25.3000 € | -0.5500 € | -2.13 % | 11:33:10 | ||
26.8100 € | -0.6200 € | -2.26 % | 11:33:52 | ||
33.2800 € | -0.7800 € | -2.29 % | 11:33:34 | ||
1.7960 € | -0.0465 € | -2.52 % | 11:31:53 | ||
4.2000 € | -0.1480 € | -3.40 % | 11:33:50 |
0.0409 € | +0.0057 € | +16.19 % | 11:32:44 | ||
3.3350 € | +0.3050 € | +10.07 % | 11:31:09 | ||
2.4550 € | +0.1600 € | +6.97 % | 11:31:15 | ||
8.9100 € | +0.4800 € | +5.69 % | 11:31:23 | ||
3.7050 € | +0.1575 € | +4.44 % | 11:31:12 | ||
0.0027 € | -0.0004 € | -11.48 % | 11:32:10 | ||
0.3770 € | -0.0588 € | -13.49 % | 11:33:59 | ||
1.6748 € | -0.4843 € | -22.43 % | 11:34:01 | ||
1.1798 € | -0.3610 € | -23.43 % | 11:33:53 | ||
0.0784 € | -0.0243 € | -23.62 % | 11:31:12 |
97.5550 € | +1.3850 € | +1.44 % | 11:33:58 | ||
166.5900 € | +1.2900 € | +0.78 % | 11:33:44 | ||
250.2000 € | +1.9000 € | +0.77 % | 11:33:55 | ||
112.4000 € | +0.6000 € | +0.54 % | 11:32:33 | ||
36.8425 € | +0.1925 € | +0.53 % | 11:32:50 | ||
52.2600 € | +0.0700 € | +0.13 % | 11:33:22 | ||
384.1250 € | +0.3500 € | +0.09 % | 11:32:41 | ||
160.5400 € | +0.1300 € | +0.08 % | 11:33:56 | ||
39.2400 € | +0.0100 € | +0.03 % | 11:33:56 | ||
104.4500 € | -0.1800 € | -0.17 % | 11:33:06 |
8.0000 € | +1.0000 € | +14.29 % | 11:32:18 | ||
38.6000 € | +3.7000 € | +10.60 % | 11:33:32 | ||
0.1645 € | +0.0145 € | +9.67 % | 11:33:38 | ||
0.9050 € | +0.0725 € | +8.71 % | 11:33:08 | ||
4.7900 € | +0.3200 € | +7.16 % | 11:31:13 | ||
2.6300 € | -0.2200 € | -7.72 % | 11:32:31 | ||
7.7000 € | -0.6750 € | -8.06 % | 11:32:54 | ||
0.0565 € | -0.0055 € | -8.87 % | 11:33:36 | ||
10.9500 € | -1.1000 € | -9.13 % | 11:31:37 | ||
1,251.5000 € | -148.0000 € | -10.58 % | 11:33:50 |
1.2470 € | +0.0310 € | +2.55 % | 11:33:15 | ||
1.4990 € | +0.0330 € | +2.25 % | 11:33:39 | ||
0.0295 € | +0.0005 € | +1.72 % | 11:31:55 | ||
3.0010 € | +0.0110 € | +0.37 % | 11:34:02 | ||
5.8770 € | +0.0145 € | +0.25 % | 11:32:53 | ||
1.8630 € | -0.0270 € | -1.43 % | 11:33:16 | ||
0.1025 € | -0.0015 € | -1.44 % | 11:31:12 | ||
5.0620 € | -0.0880 € | -1.71 % | 11:31:25 | ||
0.6150 € | -0.0125 € | -1.99 % | 11:33:24 | ||
0.3760 € | -0.0110 € | -2.84 % | 11:32:24 |
0.0025 € | +0.0010 € | +66.67 % | 11:31:30 | ||
0.0175 € | +0.0050 € | +40.00 % | 11:32:08 | ||
0.0040 € | +0.0010 € | +33.33 % | 11:32:48 | ||
0.2720 € | +0.0470 € | +20.89 % | 11:31:23 | ||
0.0145 € | +0.0025 € | +20.83 % | 11:32:43 | ||
0.0045 € | -0.0010 € | -18.18 % | 11:32:20 | ||
0.0230 € | -0.0060 € | -20.69 % | 11:33:28 | ||
0.0053 € | -0.0018 € | -25.00 % | 11:31:31 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:33:37 | ||
0.0045 € | -0.0035 € | -43.75 % | 11:31:31 |
0.7025 € | +0.1515 € | +27.50 % | 11:33:31 | ||
119.4000 € | +7.4000 € | +6.61 % | 11:31:42 | ||
4.1100 € | +0.1750 € | +4.45 % | 11:33:55 | ||
69.9100 € | +2.9500 € | +4.41 % | 11:34:03 | ||
9.7250 € | +0.4000 € | +4.29 % | 11:33:21 | ||
49.2800 € | -2.4000 € | -4.64 % | 11:33:59 | ||
6.6200 € | -0.3350 € | -4.82 % | 11:33:41 | ||
12.5500 € | -0.7000 € | -5.28 % | 11:31:11 | ||
11.6800 € | -1.0300 € | -8.10 % | 11:32:33 | ||
1.1125 € | -0.1175 € | -9.55 % | 11:32:08 |
L&S Indikation17,995.00
Turnover tops
482.5500 € | +0.1500 € | +0.03 % | 3,573,645 € | 11:34:01 | |
810.7500 € | +3.4000 € | +0.42 % | 2,097,966 € | 11:33:57 | |
1,251.5000 € | -148.0000 € | -10.58 % | 948,531 € | 11:33:50 | |
116.7000 € | +1.2400 € | +1.07 % | 706,891 € | 11:33:42 | |
252.0500 € | +7.1000 € | +2.90 % | 544,390 € | 11:33:50 | |
184.1200 € | +0.7600 € | +0.41 % | 517,182 € | 11:33:58 | |
6.6200 € | -0.3350 € | -4.82 % | 488,452 € | 11:33:41 | |
25.8150 € | -0.3650 € | -1.39 % | 463,050 € | 11:33:56 | |
49.2800 € | -2.4000 € | -4.64 % | 451,047 € | 11:33:59 | |
30.6500 € | -0.4550 € | -1.46 % | 437,948 € | 11:33:59 |
4.5500 € | +0.3400 € | +8.08 % | 464,345 € | 11:32:34 | |
6.2600 € | -1.4250 € | -18.54 % | 201,130 € | 11:33:50 | |
2.4500 € | -1.4150 € | -36.61 % | 130,630 € | 11:33:55 | |
5.7100 € | -1.4150 € | -19.86 % | 127,510 € | 11:33:54 | |
3.3800 € | -1.6700 € | -33.07 % | 125,792 € | 11:33:56 | |
8.6350 € | +0.7400 € | +9.37 % | 85,227 € | 11:34:00 | |
5.1600 € | -1.4150 € | -21.52 % | 52,646 € | 11:33:50 | |
3.0550 € | +0.0050 € | +0.16 % | 42,825 € | 11:32:23 | |
6.5650 € | +0.6900 € | +11.74 % | 33,850 € | 11:34:00 | |
0.9850 € | -0.6200 € | -38.63 % | 32,873 € | 11:34:00 |
0.2350 € | -0.1850 € | -44.05 % | 2,900 € | 11:33:56 | |
2.5450 € | -0.3050 € | -10.70 % | 2,610 € | 11:33:57 | |
2.2450 € | +0.4950 € | +28.29 % | 2,240 € | 11:33:57 | |
1.5650 € | +0.0600 € | +3.99 % | 1,224 € | 11:32:38 | |
2.6050 € | +0.3250 € | +14.25 % | 1,210 € | 11:33:52 | |
2.6050 € | -0.1750 € | -6.29 % | 931 € | 11:32:03 | |
2.8750 € | -0.1950 € | -6.35 % | 745 € | 11:33:00 | |
0.4550 € | -0.0750 € | -14.15 % | 550 € | 11:33:44 | |
0.3650 € | -0.0650 € | -15.12 % | 380 € | 11:31:31 | |
0.7250 € | -0.0700 € | -8.81 % | 156 € | 11:33:11 |
53.9175 € | -3.6325 € | -6.31 % | 534,583 € | 11:34:03 | |
99.5700 € | -16.6350 € | -14.32 % | 497,092 € | 11:34:01 | |
107.3300 € | -0.0220 € | -0.02 % | 483,008 € | 11:31:19 | |
13.9740 € | -0.9995 € | -6.68 % | 229,948 € | 11:34:03 | |
19.8680 € | -1.3520 € | -6.37 % | 206,490 € | 11:34:01 | |
14.2480 € | -1.2375 € | -7.99 % | 185,905 € | 11:34:01 | |
66.1990 € | +0.0070 € | +0.01 % | 165,380 € | 11:34:02 | |
56.3100 € | -3.8450 € | -6.39 % | 139,624 € | 11:33:52 | |
112.8300 € | +0.3200 € | +0.28 % | 127,024 € | 11:33:52 | |
140.7705 € | +0.0155 € | +0.01 % | 126,833 € | 11:33:44 |
1,732.2490 € | +4.8105 € | +0.28 % | 103,547 € | 11:34:01 | |
2,395.3115 € | +5.8990 € | +0.25 % | 59,722 € | 11:33:56 | |
685.3190 € | -4.8510 € | -0.70 % | 38,410 € | 11:34:00 | |
278.5245 € | -1.4680 € | -0.52 % | 36,474 € | 11:33:56 | |
121.3515 € | -11.1215 € | -8.40 % | 34,531 € | 11:33:53 | |
816.6380 € | +0.1315 € | +0.02 % | 30,257 € | 11:33:58 | |
321.6680 € | +0.2470 € | +0.08 % | 26,710 € | 11:34:01 | |
5,163.8030 € | -4.8550 € | -0.09 % | 25,681 € | 11:33:52 | |
202.0305 € | -0.5825 € | -0.29 % | 25,221 € | 11:34:01 | |
707.2825 € | -80.1510 € | -10.18 % | 22,305 € | 11:33:59 |
News
11:13
11:01
11:00
11:00
Deutschland: ZEW-Konjunkturerwartungen im März
10:50
11:00 Uhr ! Eurozone: ZEW-Konjunkturerwartungen März.
10:45
11:00 Uhr ! Deutschland: ZEW-Konjunkturerwartungen März.
10:43
10:22
10:10
q.beyond und Fraunhofer IGD schließen Kooperation für Data Intelligence.
09:25
Medios +13,40% auf €15,74 +++ Aktie steigt über 200-Tage-Linie, Medios übernimmt Ceban Pharma
Volume tops
0.0409 € | +0.0057 € | +16.19 % | 918,200 | 11:32:44 | |
0.0190 € | - € | 0.00 % | 390,000 | 11:32:32 | |
0.7913 € | -0.0098 € | -1.22 % | 141,160 | 11:32:22 | |
0.0472 € | +0.0003 € | +0.64 % | 115,000 | 11:32:29 | |
0.1070 € | -0.0230 € | -17.69 % | 111,700 | 11:32:59 | |
0.0118 € | +0.0010 € | +9.26 % | 109,823 | 11:32:03 | |
0.5648 € | +0.0048 € | +0.85 % | 105,750 | 11:32:00 | |
0.4022 € | -0.0088 € | -2.13 % | 101,110 | 11:33:59 | |
0.0124 € | +0.0003 € | +2.48 % | 100,600 | 11:31:17 | |
0.0103 € | -0.0013 € | -10.87 % | 86,957 | 11:33:17 |
4.5500 € | +0.3400 € | +8.08 % | 103,750 | 11:32:34 | |
0.3850 € | - € | 0.00 % | 80,000 | 11:33:50 | |
0.4150 € | - € | 0.00 % | 77,776 | 11:33:48 | |
2.4500 € | -1.4150 € | -36.61 % | 52,900 | 11:33:55 | |
3.3800 € | -1.6700 € | -33.07 % | 37,299 | 11:33:56 | |
0.2000 € | -0.1400 € | -41.18 % | 34,250 | 11:33:18 | |
0.1600 € | -0.0300 € | -15.79 % | 33,500 | 11:31:06 | |
6.2600 € | -1.4250 € | -18.54 % | 32,000 | 11:33:50 | |
0.0770 € | -0.0330 € | -30.00 % | 28,600 | 11:32:54 | |
0.9850 € | -0.6200 € | -38.63 % | 26,750 | 11:34:00 |
0.2350 € | -0.1850 € | -44.05 % | 10,000 | 11:33:56 | |
0.3650 € | -0.0650 € | -15.12 % | 1,000 | 11:31:31 | |
2.2250 € | +0.4750 € | +27.14 % | 1,000 | 11:34:05 | |
2.5450 € | -0.3050 € | -10.70 % | 1,000 | 11:33:57 | |
0.4550 € | -0.0750 € | -14.15 % | 1,000 | 11:33:44 | |
1.5650 € | +0.0600 € | +3.99 % | 800 | 11:32:38 | |
0.0870 € | -0.0630 € | -42.00 % | 500 | 11:34:02 | |
2.5950 € | +0.3150 € | +13.82 % | 500 | 11:34:02 | |
2.6050 € | -0.1750 € | -6.29 % | 350 | 11:32:03 | |
2.8750 € | -0.1950 € | -6.35 % | 250 | 11:33:00 |
0.2965 € | +0.0221 € | +8.03 % | 87,500 | 11:34:00 | |
0.9306 € | -0.0079 € | -0.84 % | 30,293 | 11:34:01 | |
13.9740 € | -0.9995 € | -6.68 % | 16,330 | 11:34:03 | |
14.2520 € | -1.2335 € | -7.97 % | 13,160 | 11:34:05 | |
4.1405 € | +0.0050 € | +0.12 % | 12,048 | 11:33:15 | |
19.8680 € | -1.3520 € | -6.37 % | 10,338 | 11:34:01 | |
53.9175 € | -3.6325 € | -6.31 % | 9,865 | 11:34:03 | |
5.5640 € | -0.6133 € | -9.93 % | 9,005 | 11:34:03 | |
0.5872 € | -0.0470 € | -7.40 % | 6,335 | 11:34:03 | |
3.4008 € | -0.4118 € | -10.80 % | 6,118 | 11:31:19 |
0.0100 € | - € | 0.00 % | 7,140 | 11:32:42 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 11:34:00 | |
121.3515 € | -11.1215 € | -8.40 % | 286 | 11:33:53 | |
4.0755 € | -0.2480 € | -5.74 % | 250 | 11:34:01 | |
92.7130 € | -5.1780 € | -5.29 % | 232 | 11:34:03 | |
278.5245 € | -1.4680 € | -0.52 % | 130 | 11:33:56 | |
202.0305 € | -0.5825 € | -0.29 % | 125 | 11:34:01 | |
127.6470 € | -0.1325 € | -0.10 % | 105 | 11:33:55 | |
321.6555 € | +0.2345 € | +0.07 % | 83 | 11:34:06 | |
256.1460 € | -27.6580 € | -9.75 % | 70 | 11:33:59 |
Mostwanted
810.7500 € | +3.4000 € | +0.42 % | 11:33:57 | |
160.9500 € | +1.5800 € | +0.99 % | 11:34:00 | |
482.5500 € | +0.1500 € | +0.03 % | 11:34:01 | |
903.6000 € | +12.5000 € | +1.40 % | 11:33:17 | |
6.6140 € | -0.3410 € | -4.90 % | 11:34:05 |
2.4450 € | -0.7200 € | -22.75 % | 11:34:00 | |
4.5500 € | +0.3400 € | +8.08 % | 11:32:34 | |
3.0450 € | +0.6900 € | +29.30 % | 11:34:00 | |
2.4350 € | +0.8000 € | +48.93 % | 11:34:00 | |
8.9050 € | -0.0950 € | -1.06 % | 11:34:02 |
4.0850 € | -0.5750 € | -12.34 % | 11:34:05 | |
2.7050 € | +0.4150 € | +18.12 % | 11:34:02 | |
2.5450 € | -0.3050 € | -10.70 % | 11:33:57 | |
0.1950 € | +0.0550 € | +39.29 % | 11:31:38 | |
0.3650 € | -0.0650 € | -15.12 % | 11:31:31 |
147.1860 € | +1.3020 € | +0.89 % | 11:31:45 | |
0.0820 € | - € | 0.00 % | 11:32:54 | |
40.3730 € | -0.3060 € | -0.75 % | 11:34:02 | |
4.0755 € | -0.2480 € | -5.74 % | 11:34:01 | |
107.6925 € | - € | 0.00 % | 11:31:59 |
Indications
2,153.5550 $ | -0.32 % | |
24.9070 $ | -0.67 % | |
86.5900 $ | -0.33 % | |
81.9100 $ | -0.38 % | |
1.7145 € | -0.06 % | |
131.8450 € | +0.11 % | |
63,103.7300 $ | -6.66 % | |
3,229.5650 $ | -8.38 % | |
0.5810 € | -5.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.022 € | 135 | 11:34:06.593 | |
4.135 € | 250 | 11:34:00.222 | |
482.60 € | 12 | 11:33:58.190 | |
67.72 € | 82 | 11:33:56.668 | |
3.51 € | 15,000 | 11:33:54.403 | |
31.066 € | 100 | 11:33:53.259 | |
482.40 € | 10 | 11:33:52.154 | |
25.83 € | 1,500 | 11:33:50.430 | |
14.365 € | 20 | 11:33:47.288 | |
22.85 € | 1,100 | 11:33:46.501 |
IPO
40.0000 € | +0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank