Tops & Flops
16.8825 € | +0.4575 € | +2.79 % | 13:03:28 | ||
164.0000 € | +4.0750 € | +2.55 % | 13:03:25 | ||
236.6000 € | +3.6000 € | +1.55 % | 13:03:36 | ||
518.9000 € | +7.7000 € | +1.51 % | 13:03:24 | ||
110.8250 € | +1.3250 € | +1.21 % | 13:02:52 | ||
39.3500 € | -0.1500 € | -0.38 % | 13:03:27 | ||
134.9500 € | -0.8750 € | -0.64 % | 13:03:35 | ||
78.3800 € | -0.6500 € | -0.82 % | 13:02:57 | ||
26.9300 € | -0.2800 € | -1.03 % | 13:02:24 | ||
39.8800 € | -0.6825 € | -1.68 % | 13:03:28 |
151.6250 € | +3.8750 € | +2.62 % | 13:02:47 | ||
105.8000 € | +1.7500 € | +1.68 % | 13:03:10 | ||
82.9750 € | +1.3250 € | +1.62 % | 13:03:18 | ||
43.3700 € | +0.6700 € | +1.57 % | 13:02:36 | ||
34.3400 € | +0.5000 € | +1.48 % | 13:03:30 | ||
91.4800 € | -1.7500 € | -1.88 % | 13:02:22 | ||
26.4800 € | -0.5200 € | -1.93 % | 13:03:04 | ||
105.4000 € | -2.2500 € | -2.09 % | 13:03:08 | ||
106.8500 € | -3.5000 € | -3.17 % | 13:03:14 | ||
53.9250 € | -2.7750 € | -4.89 % | 13:03:30 |
27.1200 € | +0.5100 € | +1.92 % | 13:03:04 | ||
43.3700 € | +0.6700 € | +1.57 % | 13:02:36 | ||
79.6250 € | +0.7500 € | +0.95 % | 13:02:05 | ||
56.7900 € | +0.3500 € | +0.62 % | 13:03:34 | ||
13.9300 € | +0.0675 € | +0.49 % | 13:02:48 | ||
28.5100 € | -0.5600 € | -1.93 % | 13:03:26 | ||
37.1000 € | -1.7250 € | -4.44 % | 13:02:16 | ||
53.9250 € | -2.7750 € | -4.89 % | 13:03:30 | ||
20.8400 € | -1.2800 € | -5.79 % | 13:03:28 | ||
64.1500 € | -7.5000 € | -10.47 % | 13:02:56 |
621.0000 € | +15.0000 € | +2.48 % | 13:02:00 | ||
14.6800 € | +0.2825 € | +1.96 % | 13:03:16 | ||
27.1200 € | +0.5100 € | +1.92 % | 13:03:04 | ||
10.4675 € | +0.1825 € | +1.77 % | 13:02:10 | ||
6.7475 € | +0.1150 € | +1.73 % | 13:02:31 | ||
25.0000 € | -1.1250 € | -4.31 % | 13:02:29 | ||
37.1000 € | -1.7250 € | -4.44 % | 13:02:16 | ||
20.8400 € | -1.2800 € | -5.79 % | 13:03:28 | ||
38.6750 € | -3.7750 € | -8.89 % | 13:02:35 | ||
64.1500 € | -7.5000 € | -10.47 % | 13:02:56 |
0.0865 € | +0.0165 € | +23.57 % | 13:03:24 | ||
1.2120 € | +0.1540 € | +14.56 % | 13:01:29 | ||
2.3740 € | +0.2820 € | +13.48 % | 13:03:08 | ||
2.9140 € | +0.2980 € | +11.39 % | 13:03:25 | ||
1.6525 € | +0.1525 € | +10.17 % | 13:01:30 | ||
0.1388 € | -0.0223 € | -13.82 % | 13:01:40 | ||
103.6000 € | -17.4000 € | -14.38 % | 13:03:22 | ||
0.0270 € | -0.0048 € | -15.12 % | 13:03:31 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:03:30 | ||
0.0370 € | -0.2430 € | -86.79 % | 13:02:51 |
122.9000 € | +1.3000 € | +1.07 % | 13:00:47 | ||
266.8000 € | +2.3000 € | +0.87 % | 13:02:42 | ||
146.5500 € | +1.0500 € | +0.72 % | 13:03:09 | ||
112.1100 € | +0.7000 € | +0.63 % | 13:02:34 | ||
46.1900 € | +0.2500 € | +0.54 % | 13:03:42 | ||
278.6000 € | +0.4000 € | +0.14 % | 13:03:32 | ||
53.7400 € | +0.0700 € | +0.13 % | 13:03:20 | ||
160.0200 € | +0.1400 € | +0.09 % | 13:03:39 | ||
96.8350 € | -0.0450 € | -0.05 % | 13:03:26 | ||
189.3200 € | -0.2400 € | -0.13 % | 13:03:23 |
2.4625 € | +0.4725 € | +23.74 % | 13:03:38 | ||
0.7385 € | +0.0685 € | +10.22 % | 13:03:29 | ||
3.4100 € | +0.3000 € | +9.65 % | 13:03:11 | ||
14.3500 € | +0.9500 € | +7.09 % | 13:02:19 | ||
9.8500 € | +0.5000 € | +5.35 % | 13:01:23 | ||
4.1900 € | -0.2500 € | -5.63 % | 13:02:11 | ||
3.4400 € | -0.2300 € | -6.27 % | 13:03:20 | ||
0.5300 € | -0.0375 € | -6.61 % | 13:01:46 | ||
22.2000 € | -1.9000 € | -7.88 % | 13:01:40 | ||
0.0050 € | -0.0005 € | -9.09 % | 13:00:47 |
0.1278 € | +0.0054 € | +4.41 % | 13:01:32 | ||
0.7805 € | +0.0285 € | +3.79 % | 13:02:49 | ||
0.0895 € | +0.0015 € | +1.70 % | 13:03:19 | ||
7.5250 € | +0.1250 € | +1.69 % | 13:03:25 | ||
1.6410 € | +0.0260 € | +1.61 % | 13:02:51 | ||
0.5790 € | -0.0010 € | -0.17 % | 13:01:05 | ||
0.1870 € | -0.0005 € | -0.27 % | 13:02:23 | ||
0.3770 € | -0.0020 € | -0.53 % | 13:03:03 | ||
0.0395 € | -0.0005 € | -1.25 % | 13:01:01 | ||
1.2890 € | -0.0280 € | -2.13 % | 13:03:07 |
0.0065 € | +0.0015 € | +30.00 % | 13:03:00 | ||
0.0275 € | +0.0060 € | +27.91 % | 13:01:01 | ||
0.0337 € | +0.0067 € | +24.81 % | 13:01:25 | ||
0.0260 € | +0.0050 € | +23.81 % | 13:02:55 | ||
0.3500 € | +0.0640 € | +22.38 % | 13:01:27 | ||
17.7900 € | -37.2600 € | -67.68 % | 13:01:19 | ||
10.6000 € | -32.0000 € | -75.12 % | 13:02:56 | ||
12.1000 € | -48.9000 € | -80.16 % | 13:01:16 | ||
8.4400 € | -73.3800 € | -89.68 % | 13:02:28 | ||
14.9825 € | -137.7675 € | -90.19 % | 13:01:28 |
10.1750 € | +0.8450 € | +9.06 % | 13:02:00 | ||
2.2450 € | +0.1625 € | +7.80 % | 13:01:28 | ||
4.9800 € | +0.3250 € | +6.98 % | 13:01:09 | ||
42.6500 € | +2.5750 € | +6.43 % | 13:02:24 | ||
33.2250 € | +1.7250 € | +5.48 % | 13:02:05 | ||
21.7000 € | -1.3000 € | -5.65 % | 13:01:08 | ||
20.8400 € | -1.2800 € | -5.79 % | 13:03:28 | ||
10.6800 € | -0.8800 € | -7.61 % | 13:03:37 | ||
38.6750 € | -3.7750 € | -8.89 % | 13:02:35 | ||
0.7175 € | -0.1275 € | -15.09 % | 13:01:28 |
L&S Indikation18,504.50
Turnover tops
518.9000 € | +7.7000 € | +1.51 % | 2,700,100 € | 13:03:24 | |
38.0300 € | +1.7200 € | +4.74 % | 1,382,058 € | 13:03:43 | |
12.7625 € | +0.0200 € | +0.16 % | 1,006,997 € | 13:03:42 | |
16.8825 € | +0.4575 € | +2.79 % | 1,003,528 € | 13:03:28 | |
834.6500 € | +2.1500 € | +0.26 % | 988,345 € | 13:03:41 | |
53.0400 € | -0.0850 € | -0.16 % | 820,770 € | 13:03:33 | |
8.4700 € | -0.4800 € | -5.36 % | 737,675 € | 13:03:37 | |
122.1800 € | +0.6300 € | +0.52 % | 727,723 € | 13:03:25 | |
73.9200 € | +0.3550 € | +0.48 % | 725,513 € | 13:03:29 | |
31.4100 € | -0.0750 € | -0.24 % | 679,981 € | 13:03:35 |
2.9100 € | +0.5750 € | +24.63 % | 95,223 € | 13:02:22 | |
14.0800 € | -0.1450 € | -1.02 % | 83,410 € | 13:03:33 | |
9.1800 € | -0.1350 € | -1.45 % | 61,661 € | 13:03:27 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 13:02:07 | |
0.6700 € | +0.0250 € | +3.88 % | 33,475 € | 13:01:12 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 13:01:11 | |
10.7400 € | +0.5850 € | +5.76 % | 29,364 € | 13:02:22 | |
8.4700 € | +0.1150 € | +1.38 % | 28,821 € | 13:03:33 | |
2.4550 € | - € | 0.00 % | 24,700 € | 13:03:20 | |
1.5000 € | +0.0900 € | +6.38 % | 22,902 € | 13:01:37 |
0.5050 € | -0.0450 € | -8.18 % | 6,857 € | 13:03:28 | |
1.4550 € | -0.0250 € | -1.69 % | 1,440 € | 13:03:34 | |
0.9350 € | -0.1500 € | -13.82 % | 1,127 € | 13:03:02 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 13:02:51 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 13:03:22 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 13:03:21 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 13:01:53 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9175 € | -0.0210 € | -0.01 % | 1,621,244 € | 13:02:03 | |
174.9000 € | -0.3100 € | -0.18 % | 741,236 € | 13:03:40 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 13:03:36 | |
60.8200 € | +2.0325 € | +3.46 % | 379,207 € | 13:03:40 | |
118.6600 € | +0.0075 € | +0.01 % | 359,636 € | 13:03:10 | |
3.2551 € | +0.0054 € | +0.16 % | 325,430 € | 13:03:37 | |
63.5650 € | +2.0200 € | +3.28 % | 292,812 € | 13:03:42 | |
6.5675 € | +0.0310 € | +0.47 % | 253,191 € | 13:03:37 | |
5.0408 € | +0.0001 € | +0.00 % | 201,780 € | 13:02:04 | |
98.1970 € | +0.5100 € | +0.52 % | 198,862 € | 13:03:35 |
194.4585 € | +5.4115 € | +2.86 % | 98,070 € | 13:03:39 | |
2,582.5085 € | +17.9550 € | +0.70 % | 69,932 € | 13:03:37 | |
1,729.6555 € | +48.2710 € | +2.87 % | 69,023 € | 13:03:23 | |
150.3610 € | -0.4590 € | -0.30 % | 63,629 € | 13:03:40 | |
458.6420 € | +0.7850 € | +0.17 % | 48,265 € | 13:02:34 | |
1,091.1090 € | +5.2970 € | +0.49 % | 41,551 € | 13:03:31 | |
582.0765 € | -1.5935 € | -0.27 % | 28,559 € | 13:03:37 | |
5,696.7575 € | +70.3690 € | +1.25 % | 28,364 € | 13:03:35 | |
710.1925 € | +4.3730 € | +0.62 % | 16,960 € | 13:03:37 | |
114.2975 € | +0.4790 € | +0.42 % | 16,932 € | 13:03:40 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0270 € | -0.0048 € | -15.12 % | 4,101,401 | 13:03:31 | |
0.0337 € | +0.0067 € | +24.81 % | 344,775 | 13:01:25 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 13:02:59 | |
0.0230 € | +0.0005 € | +2.22 % | 249,933 | 13:02:10 | |
0.0137 € | - € | 0.00 % | 178,936 | 13:02:12 | |
1.9833 € | +0.0028 € | +0.14 % | 156,472 | 13:03:29 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 13:01:04 | |
0.0712 € | -0.0016 € | -2.20 % | 100,000 | 13:02:51 | |
1.7960 € | +0.0370 € | +2.10 % | 82,388 | 13:03:09 | |
8.4750 € | -0.4750 € | -5.31 % | 81,891 | 13:04:06 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 13:02:07 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 13:01:11 | |
0.6700 € | +0.0250 € | +3.88 % | 47,500 | 13:01:12 | |
0.2350 € | +0.0400 € | +20.51 % | 45,022 | 13:03:04 | |
0.5450 € | -0.0500 € | -8.40 % | 37,200 | 13:01:05 | |
0.4350 € | -0.0500 € | -10.31 % | 35,800 | 13:03:19 | |
0.5050 € | -0.0400 € | -7.34 % | 31,532 | 13:03:25 | |
2.9100 € | +0.5750 € | +24.63 % | 31,260 | 13:02:22 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 13:03:03 | |
0.4050 € | -0.0400 € | -8.99 % | 27,125 | 13:03:25 |
0.5050 € | -0.0450 € | -8.18 % | 13,310 | 13:03:28 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 13:02:51 | |
0.9350 € | -0.1500 € | -13.82 % | 1,150 | 13:03:02 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 13:03:21 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 13:01:53 | |
1.4550 € | -0.0250 € | -1.69 % | 1,000 | 13:03:34 | |
2.9950 € | -0.0650 € | -2.12 % | 300 | 13:03:22 |
0.0670 € | - € | 0.00 % | 150,000 | 13:03:35 | |
0.0697 € | -0.0002 € | -0.21 % | 110,500 | 13:03:35 | |
3.2551 € | +0.0054 € | +0.16 % | 100,000 | 13:03:37 | |
0.8821 € | +0.0037 € | +0.42 % | 92,030 | 13:03:27 | |
5.0408 € | +0.0001 € | +0.00 % | 40,000 | 13:02:04 | |
6.5675 € | +0.0310 € | +0.47 % | 38,555 | 13:03:37 | |
140.9175 € | -0.0210 € | -0.01 % | 11,504 | 13:02:03 | |
0.7023 € | -0.0112 € | -1.56 % | 11,000 | 13:03:39 | |
9.3640 € | +0.1850 € | +2.02 % | 10,718 | 13:03:41 | |
4.7718 € | +0.0153 € | +0.32 % | 10,500 | 13:02:54 |
0.3050 € | -0.0015 € | -0.49 % | 3,000 | 13:02:57 | |
4.1470 € | +0.2180 € | +5.55 % | 2,840 | 13:03:37 | |
194.4585 € | +5.4115 € | +2.86 % | 500 | 13:03:39 | |
150.3610 € | -0.4590 € | -0.30 % | 424 | 13:03:40 | |
25.8255 € | +0.1795 € | +0.70 % | 161 | 13:03:26 | |
114.2975 € | +0.4790 € | +0.42 % | 150 | 13:03:40 | |
69.1715 € | +0.2025 € | +0.29 % | 124 | 13:03:40 | |
137.1885 € | +0.0065 € | +0.00 % | 115 | 13:03:42 | |
458.6420 € | +0.7850 € | +0.17 % | 106 | 13:02:34 | |
140.5405 € | -0.0625 € | -0.04 % | 100 | 13:03:39 |
Mostwanted
834.7000 € | +2.2000 € | +0.26 % | 13:03:39 | |
518.9000 € | +7.7000 € | +1.51 % | 13:03:24 | |
8.4700 € | -0.4800 € | -5.36 % | 13:03:37 | |
38.0700 € | +1.7600 € | +4.85 % | 13:03:03 | |
167.0200 € | +1.2000 € | +0.72 % | 13:03:33 |
0.0190 € | +0.0170 € | +850.00 % | 13:03:33 | |
0.5100 € | -0.0700 € | -12.07 % | 13:02:27 | |
1.6000 € | -1.2700 € | -44.25 % | 13:03:29 | |
4.3500 € | +0.1150 € | +2.72 % | 13:03:33 | |
1.7500 € | +0.0700 € | +4.17 % | 13:02:22 |
0.3350 € | +0.0250 € | +8.06 % | 13:01:53 | |
0.1350 € | +0.0550 € | +68.75 % | 13:01:41 | |
0.5050 € | -0.0450 € | -8.18 % | 13:03:28 | |
1.0950 € | +0.0750 € | +7.35 % | 13:01:53 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6435 € | +0.4180 € | +0.29 % | 13:03:40 | |
0.0820 € | - € | 0.00 % | 13:01:10 | |
17.5075 € | +0.0850 € | +0.49 % | 13:03:37 | |
4.1470 € | +0.2180 € | +5.55 % | 13:03:37 | |
107.6925 € | - € | 0.00 % | 13:02:14 |
Indications
2,213.6250 $ | +1.01 % | |
24.5990 $ | -0.11 % | |
86.3600 $ | +2.01 % | |
82.4700 $ | +1.02 % | |
1.7125 € | -0.17 % | |
133.1050 € | -0.19 % | |
70,739.5850 $ | +2.63 % | |
3,590.0650 $ | +2.39 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.496 € | 1,500 | 13:03:47.835 | |
97.93 € | 44 | 13:03:39.274 | |
236.60 € | 130 | 13:03:36.862 | |
95.65 € | 5,000 | 13:03:30.838 | |
0.525 € | 5,000 | 13:03:30.651 | |
26.09 € | 200 | 13:03:29.818 | |
4.84 € | 50 | 13:03:25.327 | |
518.80 € | 4 | 13:03:09.407 | |
2.42 € | 220 | 13:03:06.173 | |
8.42 € | 20 | 13:03:05.842 |
IPO
40.5000 € | -0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank