Tops & Flops
13.3225 € | +0.2775 € | +2.13 % | 21:24:07 | ||
136.8250 € | +2.6500 € | +1.98 % | 21:25:03 | ||
63.1400 € | +1.2200 € | +1.97 % | 21:25:02 | ||
224.0500 € | +3.9500 € | +1.79 % | 21:23:31 | ||
32.3300 € | +0.4950 € | +1.55 % | 21:24:30 | ||
51.1300 € | -0.9500 € | -1.82 % | 21:25:56 | ||
93.9200 € | -1.9700 € | -2.05 % | 21:25:45 | ||
30.6800 € | -0.7925 € | -2.52 % | 21:25:57 | ||
504.5000 € | -18.0000 € | -3.44 % | 21:25:33 | ||
276.6000 € | -53.0500 € | -16.09 % | 21:26:09 |
94.0250 € | +7.6000 € | +8.79 % | 21:26:01 | ||
6.5940 € | +0.4440 € | +7.22 % | 21:25:33 | ||
6.6500 € | +0.3480 € | +5.52 % | 21:25:53 | ||
22.3950 € | +0.9100 € | +4.24 % | 21:24:21 | ||
42.8300 € | +1.4150 € | +3.42 % | 21:23:47 | ||
44.3000 € | -0.5400 € | -1.20 % | 21:26:06 | ||
105.7000 € | -2.0000 € | -1.86 % | 21:25:45 | ||
36.9400 € | -0.9900 € | -2.61 % | 21:25:49 | ||
45.2300 € | -1.4300 € | -3.06 % | 21:25:13 | ||
81.2000 € | -2.8750 € | -3.42 % | 21:25:01 |
22.3950 € | +0.9100 € | +4.24 % | 21:24:21 | ||
61.5500 € | +0.9000 € | +1.48 % | 21:24:42 | ||
26.8300 € | +0.3400 € | +1.28 % | 21:25:45 | ||
97.4250 € | +1.2250 € | +1.27 % | 21:26:04 | ||
13.3200 € | +0.1200 € | +0.91 % | 21:24:01 | ||
30.6800 € | -0.7925 € | -2.52 % | 21:25:57 | ||
36.9400 € | -0.9900 € | -2.61 % | 21:25:49 | ||
45.2300 € | -1.4300 € | -3.06 % | 21:25:13 | ||
81.2000 € | -2.8750 € | -3.42 % | 21:25:01 | ||
276.6000 € | -53.0500 € | -16.09 % | 21:26:09 |
8.1725 € | +0.7175 € | +9.62 % | 21:25:21 | ||
4.6670 € | +0.1910 € | +4.27 % | 21:25:29 | ||
3.7400 € | +0.1375 € | +3.82 % | 21:25:01 | ||
13.1750 € | +0.3700 € | +2.89 % | 21:24:53 | ||
39.8750 € | +0.9500 € | +2.44 % | 21:25:05 | ||
18.8750 € | -0.3600 € | -1.87 % | 21:26:07 | ||
28.8600 € | -0.7200 € | -2.43 % | 21:23:43 | ||
71.2000 € | -2.3500 € | -3.20 % | 21:25:45 | ||
48.8000 € | -1.7000 € | -3.37 % | 21:26:04 | ||
7.3000 € | -0.5050 € | -6.47 % | 21:23:29 |
0.0961 € | +0.0150 € | +18.51 % | 21:25:53 | ||
1.0370 € | +0.1180 € | +12.84 % | 21:25:58 | ||
0.7975 € | +0.0600 € | +8.14 % | 21:23:21 | ||
14.5550 € | +1.0375 € | +7.68 % | 21:25:58 | ||
2.3250 € | +0.1590 € | +7.34 % | 21:23:21 | ||
0.2330 € | -0.0210 € | -8.27 % | 21:24:02 | ||
0.0548 € | -0.0050 € | -8.36 % | 21:25:18 | ||
0.1610 € | -0.0298 € | -15.60 % | 21:23:37 | ||
208.2000 € | -40.0500 € | -16.13 % | 21:25:58 | ||
18.9800 € | -4.8950 € | -20.50 % | 21:25:58 |
467.0250 € | +19.3750 € | +4.33 % | 21:26:06 | ||
196.7750 € | +3.4750 € | +1.80 % | 21:26:06 | ||
89.7850 € | +1.0250 € | +1.15 % | 21:26:06 | ||
170.4600 € | +1.8400 € | +1.09 % | 21:26:06 | ||
45.2000 € | +0.4300 € | +0.96 % | 21:26:07 | ||
170.2900 € | -1.3700 € | -0.80 % | 21:26:11 | ||
52.9400 € | -0.5450 € | -1.02 % | 21:25:59 | ||
32.8550 € | -0.4250 € | -1.28 % | 21:25:50 | ||
380.6250 € | -4.9500 € | -1.28 % | 21:26:07 | ||
254.7750 € | -4.1250 € | -1.59 % | 21:26:07 |
166.3000 € | +22.9500 € | +16.01 % | 21:25:50 | ||
1.2450 € | +0.1550 € | +14.22 % | 21:24:30 | ||
150.0500 € | +15.0500 € | +11.15 % | 21:25:52 | ||
0.8775 € | +0.0850 € | +10.73 % | 21:23:46 | ||
3.4500 € | +0.2500 € | +7.81 % | 21:26:05 | ||
1.0950 € | -0.1150 € | -9.50 % | 21:25:36 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:24:34 | ||
0.4525 € | -0.0545 € | -10.75 % | 21:25:12 | ||
3.3600 € | -0.6700 € | -16.63 % | 21:23:13 | ||
5.5390 € | -1.5610 € | -21.99 % | 21:25:27 |
0.6970 € | +0.0640 € | +10.11 % | 21:25:35 | ||
0.9015 € | +0.0255 € | +2.91 % | 21:25:50 | ||
1.1625 € | +0.0325 € | +2.88 % | 21:25:11 | ||
0.0405 € | +0.0010 € | +2.53 % | 21:24:34 | ||
2.6450 € | +0.0550 € | +2.12 % | 21:25:08 | ||
0.1870 € | -0.0025 € | -1.32 % | 21:25:12 | ||
0.0895 € | -0.0015 € | -1.65 % | 21:26:05 | ||
0.0270 € | -0.0005 € | -1.82 % | 21:23:47 | ||
0.6175 € | -0.0135 € | -2.14 % | 21:24:23 | ||
0.4395 € | -0.0255 € | -5.48 % | 21:25:11 |
0.0275 € | +0.0105 € | +61.76 % | 21:23:23 | ||
0.0075 € | +0.0025 € | +50.00 % | 21:25:43 | ||
0.0055 € | +0.0015 € | +37.50 % | 21:24:11 | ||
0.1325 € | +0.0215 € | +19.37 % | 21:26:03 | ||
0.1995 € | +0.0320 € | +19.10 % | 21:25:19 | ||
0.0075 € | -0.0015 € | -16.67 % | 21:23:28 | ||
0.4370 € | -0.1085 € | -19.89 % | 21:25:39 | ||
0.2365 € | -0.0965 € | -28.98 % | 21:25:28 | ||
0.0075 € | -0.0040 € | -34.78 % | 21:23:47 | ||
0.0398 € | -0.0928 € | -70.00 % | 21:23:38 |
0.2585 € | +0.0333 € | +14.76 % | 21:23:42 | ||
8.1725 € | +0.7175 € | +9.62 % | 21:25:21 | ||
94.0250 € | +7.6000 € | +8.79 % | 21:26:01 | ||
1.1225 € | +0.0885 € | +8.56 % | 21:25:10 | ||
6.5940 € | +0.4440 € | +7.22 % | 21:25:33 | ||
2.8850 € | -0.1900 € | -6.18 % | 21:23:57 | ||
7.3000 € | -0.5050 € | -6.47 % | 21:23:29 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
210.5000 € | -37.2500 € | -15.04 % | 21:24:52 | ||
276.6000 € | -53.0500 € | -16.09 % | 21:26:09 |
L&S Indikation17,747.00
Turnover tops
504.5000 € | -18.0000 € | -3.44 % | 8,841,980 € | 21:25:33 | |
141.6200 € | -3.3700 € | -2.32 % | 4,515,924 € | 21:26:13 | |
795.0500 € | +5.0500 € | +0.64 % | 4,228,245 € | 21:26:11 | |
276.6000 € | -53.0500 € | -16.09 % | 1,765,239 € | 21:26:09 | |
174.6500 € | +1.6300 € | +0.94 % | 1,725,634 € | 21:25:49 | |
51.0050 € | -0.1150 € | -0.22 % | 1,127,835 € | 21:25:48 | |
6.6500 € | +0.3480 € | +5.52 % | 1,087,963 € | 21:25:53 | |
380.6250 € | -4.9500 € | -1.28 % | 835,468 € | 21:26:10 | |
74.6000 € | +0.0700 € | +0.09 % | 820,668 € | 21:26:11 | |
32.3300 € | +0.4950 € | +1.55 % | 740,508 € | 21:24:30 |
9.5950 € | +0.2400 € | +2.57 % | 123,709 € | 21:26:13 | |
8.1950 € | -0.2800 € | -3.30 % | 116,030 € | 21:26:13 | |
6.0950 € | -0.2800 € | -4.39 % | 88,746 € | 21:26:13 | |
6.1550 € | -0.0600 € | -0.97 % | 86,169 € | 21:25:57 | |
3.9450 € | +0.1600 € | +4.23 % | 79,098 € | 21:26:11 | |
1.2550 € | -0.2700 € | -17.70 % | 76,366 € | 21:26:11 | |
2.4250 € | +0.1500 € | +6.59 % | 69,696 € | 21:26:13 | |
2.1550 € | -0.2800 € | -11.50 % | 67,293 € | 21:26:13 | |
7.3850 € | +0.2200 € | +3.07 % | 62,580 € | 21:26:13 | |
7.9250 € | -0.3500 € | -4.23 % | 57,478 € | 21:26:11 |
3.7050 € | +0.2100 € | +6.01 % | 16,550 € | 21:24:32 | |
3.8250 € | +0.3300 € | +9.44 % | 14,670 € | 21:24:32 | |
1.5950 € | +0.1400 € | +9.62 % | 7,030 € | 21:25:09 | |
2.5900 € | -0.0300 € | -1.15 % | 2,018 € | 21:25:59 | |
1.8050 € | -0.2500 € | -12.17 % | 1,770 € | 21:25:09 | |
3.0900 € | +0.0500 € | +1.64 % | 1,500 € | 21:25:44 | |
7.1300 € | +0.0300 € | +0.42 % | 1,285 € | 21:26:06 | |
0.4600 € | -0.4700 € | -50.54 % | 1,250 € | 21:26:07 | |
0.5950 € | -0.3000 € | -33.52 % | 1,235 € | 21:25:09 | |
0.2300 € | -0.0100 € | -4.17 % | 1,040 € | 21:25:21 |
35.8450 € | -0.1235 € | -0.34 % | 1,890,665 € | 21:26:07 | |
71.8525 € | +0.6975 € | +0.98 % | 1,663,147 € | 21:26:10 | |
88.4830 € | -0.0720 € | -0.08 % | 1,639,331 € | 21:26:09 | |
141.2590 € | +0.0180 € | +0.01 % | 543,489 € | 21:24:04 | |
48.2100 € | -0.1150 € | -0.24 % | 483,655 € | 21:26:07 | |
215.3300 € | +2.0800 € | +0.98 % | 433,789 € | 21:26:10 | |
24.7600 € | -0.3225 € | -1.29 % | 364,648 € | 21:25:41 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 21:26:08 | |
69.0000 € | +0.4250 € | +0.62 % | 287,034 € | 21:26:03 | |
901.1500 € | -10.2500 € | -1.12 % | 278,995 € | 21:26:01 |
2,461.4210 € | -41.2950 € | -1.65 % | 329,652 € | 21:26:08 | |
40.5885 € | +1.8265 € | +4.71 % | 194,295 € | 21:26:06 | |
136.2430 € | -3.1015 € | -2.23 % | 119,107 € | 21:25:59 | |
179.6275 € | -3.3270 € | -1.82 % | 97,737 € | 21:26:08 | |
5,349.4820 € | -112.5435 € | -2.06 % | 97,408 € | 21:26:07 | |
411.2210 € | +1.6905 € | +0.41 % | 86,825 € | 21:26:11 | |
658.9020 € | +2.0085 € | +0.31 % | 65,046 € | 21:26:08 | |
123.0270 € | +0.7490 € | +0.61 % | 64,303 € | 21:26:11 | |
124.7235 € | -0.2005 € | -0.16 % | 49,885 € | 21:26:12 | |
1,630.2735 € | +57.6310 € | +3.66 % | 49,169 € | 21:26:14 |
News
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 21:23:27 | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 21:25:29 | |
0.0522 € | +0.0037 € | +7.53 % | 1,218,743 | 21:25:11 | |
0.1665 € | +0.0140 € | +9.18 % | 681,337 | 21:26:07 | |
0.6231 € | +0.0174 € | +2.87 % | 219,100 | 21:26:04 | |
0.4019 € | -0.0099 € | -2.40 % | 196,486 | 21:24:42 | |
0.0118 € | +0.0001 € | +0.85 % | 169,000 | 21:24:04 | |
6.6500 € | +0.3480 € | +5.52 % | 165,121 | 21:25:53 | |
0.7788 € | -0.0034 € | -0.43 % | 153,932 | 21:26:11 | |
0.1550 € | -0.0010 € | -0.64 % | 117,000 | 21:23:33 |
0.0330 € | -0.0240 € | -42.11 % | 200,000 | 21:24:19 | |
0.2100 € | - € | 0.00 % | 100,000 | 21:25:05 | |
0.0880 € | -0.0120 € | -12.00 % | 72,000 | 21:25:04 | |
1.2550 € | -0.2700 € | -17.70 % | 57,500 | 21:26:11 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 21:25:12 | |
0.2550 € | +0.1500 € | +142.86 % | 46,000 | 21:25:48 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 21:25:27 | |
0.0720 € | -0.0050 € | -6.49 % | 36,200 | 21:25:39 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 21:24:25 | |
0.3000 € | -0.5250 € | -63.64 % | 34,700 | 21:25:03 |
3.7050 € | +0.2100 € | +6.01 % | 5,000 | 21:24:32 | |
1.5950 € | +0.1400 € | +9.62 % | 5,000 | 21:25:09 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 21:24:15 | |
3.8250 € | +0.3300 € | +9.44 % | 4,500 | 21:24:32 | |
0.2400 € | - € | 0.00 % | 4,000 | 21:26:11 | |
0.4600 € | -0.4700 € | -50.54 % | 2,500 | 21:26:07 | |
0.2250 € | -0.1700 € | -43.04 % | 2,000 | 21:25:09 | |
0.5950 € | -0.3000 € | -33.52 % | 1,900 | 21:25:09 | |
0.9800 € | -0.1300 € | -11.71 % | 1,000 | 21:26:11 | |
1.8050 € | -0.2500 € | -12.17 % | 1,000 | 21:25:09 |
0.0157 € | +0.0004 € | +2.62 % | 200,000 | 21:25:30 | |
1.1296 € | +0.0038 € | +0.34 % | 110,000 | 21:25:28 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 21:26:08 | |
0.0687 € | -0.0015 € | -2.07 % | 105,111 | 21:25:35 | |
0.0713 € | -0.0022 € | -2.93 % | 72,034 | 21:25:35 | |
35.8450 € | -0.1235 € | -0.34 % | 52,500 | 21:26:07 | |
0.9623 € | +0.0036 € | +0.37 % | 43,357 | 21:25:50 | |
1.3214 € | -0.0420 € | -3.08 % | 27,500 | 21:25:33 | |
71.8525 € | +0.6975 € | +0.98 % | 23,227 | 21:26:10 | |
0.4495 € | +0.0092 € | +2.08 % | 20,021 | 21:26:03 |
40.5485 € | +1.7865 € | +4.61 % | 5,158 | 21:26:11 | |
0.0170 € | - € | 0.00 % | 3,000 | 21:25:14 | |
6.1260 € | -0.0670 € | -1.08 % | 2,000 | 21:26:09 | |
136.2430 € | -3.1015 € | -2.23 % | 881 | 21:25:59 | |
24.6145 € | -0.4130 € | -1.65 % | 707 | 21:26:12 | |
179.6275 € | -3.3270 € | -1.82 % | 536 | 21:26:08 | |
123.0270 € | +0.7490 € | +0.61 % | 520 | 21:26:11 | |
124.7235 € | -0.2005 € | -0.16 % | 395 | 21:26:12 | |
124.8535 € | -0.2340 € | -0.19 % | 338 | 21:25:57 | |
118.9130 € | +0.5410 € | +0.46 % | 300 | 21:26:12 |
Mostwanted
504.5000 € | -18.0000 € | -3.44 % | 21:25:33 | |
795.0500 € | +5.0500 € | +0.64 % | 21:26:11 | |
141.6200 € | -3.3700 € | -2.32 % | 21:26:13 | |
276.6000 € | -53.0500 € | -16.09 % | 21:26:09 | |
6.7260 € | +0.1340 € | +2.03 % | 21:25:49 |
0.4550 € | -0.0150 € | -3.19 % | 21:26:11 | |
1.2550 € | -0.2700 € | -17.70 % | 21:26:11 | |
4.8750 € | +0.2000 € | +4.28 % | 21:26:13 | |
1.9050 € | -1.6100 € | -45.80 % | 21:26:12 | |
0.2650 € | +0.0800 € | +43.24 % | 21:23:45 |
0.0205 € | -0.0335 € | -62.04 % | 21:24:15 | |
0.0205 € | -0.0100 € | -32.79 % | 21:25:19 | |
2.5900 € | -0.0300 € | -1.15 % | 21:25:59 | |
0.3700 € | +0.0200 € | +5.71 % | 21:25:43 | |
0.0900 € | -0.0900 € | -50.00 % | 21:25:09 |
143.9390 € | -3.5030 € | -2.38 % | 21:25:29 | |
0.0820 € | - € | 0.00 % | 21:23:27 | |
40.5485 € | +1.7865 € | +4.61 % | 21:26:11 | |
6.1260 € | -0.0670 € | -1.08 % | 21:26:09 | |
107.6925 € | - € | 0.00 % | 21:24:24 |
Indications
2,380.9550 $ | +0.85 % | |
28.2845 $ | +0.30 % | |
87.0550 $ | -0.53 % | |
82.0600 $ | -0.30 % | |
1.7345 € | +0.99 % | |
131.1550 € | -0.26 % | |
63,415.2750 $ | +4.06 % | |
3,062.4450 $ | +2.86 % | |
0.5020 € | +2.03 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.56 € | 165 | 21:25:57.953 | |
24.40 € | 20 | 21:25:50.885 | |
3.966 € | 8 | 21:25:45.875 | |
141.68 € | 88 | 21:25:45.600 | |
0.067 € | 16,200 | 21:25:39.337 | |
276.35 € | 15 | 21:25:37.597 | |
0.55 € | 1,000 | 21:25:29.663 | |
139.20 € | 10 | 21:25:23.615 | |
17.28 € | 50 | 21:25:22.813 | |
37.625 € | 160 | 21:25:22.096 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank