Tops & Flops
16.4640 € | +1.0870 € | +7.07 % | 16:10:15 | ||
32.6450 € | +1.3000 € | +4.15 % | 16:10:12 | ||
14.0950 € | +0.2275 € | +1.64 % | 16:10:13 | ||
27.3200 € | +0.1600 € | +0.59 % | 16:10:06 | ||
31.8400 € | +0.1800 € | +0.57 % | 16:10:01 | ||
284.1000 € | -7.5000 € | -2.57 % | 16:10:05 | ||
419.6000 € | -11.5500 € | -2.68 % | 16:10:01 | ||
505.4000 € | -14.8000 € | -2.85 % | 16:10:13 | ||
169.5600 € | -5.4700 € | -3.13 % | 16:10:08 | ||
100.2500 € | -3.4750 € | -3.35 % | 16:09:31 |
31.7400 € | +2.9900 € | +10.40 % | 16:10:02 | ||
6.8730 € | +0.1520 € | +2.26 % | 16:09:54 | ||
44.3500 € | +0.3250 € | +0.74 % | 16:08:46 | ||
57.6000 € | +0.3000 € | +0.52 % | 16:08:55 | ||
13.6800 € | +0.0300 € | +0.22 % | 16:10:02 | ||
130.4000 € | -7.6500 € | -5.54 % | 16:08:41 | ||
44.2300 € | -3.1500 € | -6.65 % | 16:10:02 | ||
9.0450 € | -0.6450 € | -6.66 % | 16:10:15 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:08:02 | ||
27.2500 € | -4.1100 € | -13.11 % | 16:09:48 |
32.6450 € | +1.3000 € | +4.15 % | 16:10:12 | ||
244.5000 € | +4.5000 € | +1.88 % | 16:08:56 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:09:13 | ||
52.4900 € | -0.0200 € | -0.04 % | 16:10:05 | ||
16.5100 € | -0.0800 € | -0.48 % | 16:10:02 | ||
29.2400 € | -0.9600 € | -3.18 % | 16:08:44 | ||
27.8700 € | -1.1700 € | -4.03 % | 16:09:20 | ||
37.4000 € | -1.5800 € | -4.05 % | 16:10:01 | ||
21.8800 € | -1.1000 € | -4.79 % | 16:10:05 | ||
9.0450 € | -0.6450 € | -6.66 % | 16:10:15 |
76.3000 € | +2.6000 € | +3.53 % | 16:10:05 | ||
9.0125 € | +0.2075 € | +2.36 % | 16:09:45 | ||
244.5000 € | +4.5000 € | +1.88 % | 16:08:56 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:07:19 | ||
10.5600 € | +0.0600 € | +0.57 % | 16:08:35 | ||
39.3400 € | -1.6400 € | -4.00 % | 16:10:12 | ||
241.9000 € | -10.1000 € | -4.01 % | 16:08:23 | ||
27.8700 € | -1.1700 € | -4.03 % | 16:09:20 | ||
0.8610 € | -0.0465 € | -5.12 % | 16:10:12 | ||
12.5500 € | -0.7000 € | -5.28 % | 16:10:04 |
141.9700 € | +68.7000 € | +93.76 % | 16:10:05 | ||
29.1600 € | +3.8050 € | +15.01 % | 16:10:06 | ||
1.6850 € | +0.1858 € | +12.39 % | 16:10:10 | ||
85.8750 € | +6.5500 € | +8.26 % | 16:09:31 | ||
2.3890 € | +0.1585 € | +7.11 % | 16:10:01 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:09:45 | ||
22.9650 € | -2.8850 € | -11.16 % | 16:10:07 | ||
3.1450 € | -0.4475 € | -12.46 % | 16:07:58 | ||
1,157.3000 € | -261.0000 € | -18.40 % | 16:10:14 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:07:22 |
121.9000 € | +3.0000 € | +2.52 % | 16:09:50 | ||
460.2750 € | +8.1250 € | +1.80 % | 16:10:07 | ||
56.2650 € | +0.3950 € | +0.71 % | 16:10:05 | ||
32.5300 € | +0.2150 € | +0.67 % | 16:10:15 | ||
57.8150 € | +0.2700 € | +0.47 % | 16:10:11 | ||
52.1400 € | -1.1200 € | -2.10 % | 16:10:08 | ||
86.4800 € | -2.0400 € | -2.30 % | 16:10:15 | ||
366.3750 € | -9.7250 € | -2.59 % | 16:10:14 | ||
156.8400 € | -4.1700 € | -2.59 % | 16:10:14 | ||
317.0000 € | -24.2500 € | -7.11 % | 16:10:10 |
9.8250 € | +1.6650 € | +20.40 % | 16:09:56 | ||
104.5000 € | +10.5000 € | +11.17 % | 16:07:35 | ||
0.7495 € | +0.0680 € | +9.98 % | 16:10:12 | ||
70.2500 € | +6.0000 € | +9.34 % | 16:08:51 | ||
19.8125 € | +1.6225 € | +8.92 % | 16:10:11 | ||
0.5950 € | -0.0725 € | -10.86 % | 16:07:17 | ||
89.9000 € | -11.0750 € | -10.97 % | 16:09:54 | ||
0.0040 € | -0.0005 € | -11.11 % | 16:09:44 | ||
77.3000 € | -10.5800 € | -12.04 % | 16:10:10 | ||
0.6800 € | -0.1055 € | -13.43 % | 16:10:04 |
0.4610 € | +0.0215 € | +4.89 % | 16:08:06 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:09:18 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:10:02 | ||
1.2950 € | +0.0200 € | +1.57 % | 16:07:33 | ||
7.4000 € | +0.0750 € | +1.02 % | 16:09:02 | ||
0.5650 € | -0.0210 € | -3.58 % | 16:10:07 | ||
4.6790 € | -0.2210 € | -4.51 % | 16:10:00 | ||
1.8835 € | -0.0965 € | -4.87 % | 16:10:07 | ||
2.5010 € | -0.1290 € | -4.90 % | 16:09:42 | ||
0.1730 € | -0.0145 € | -7.73 % | 16:09:55 |
0.0475 € | +0.0175 € | +58.33 % | 16:09:10 | ||
0.4220 € | +0.1260 € | +42.57 % | 16:10:06 | ||
0.2430 € | +0.0345 € | +16.55 % | 16:09:39 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:09:08 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:09:09 | ||
0.1960 € | -0.0320 € | -14.04 % | 16:07:32 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:09:36 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:09:29 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:07:18 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:09:10 |
31.7400 € | +2.9900 € | +10.40 % | 16:10:02 | ||
4.0700 € | +0.2900 € | +7.67 % | 16:08:29 | ||
16.4640 € | +1.0870 € | +7.07 % | 16:10:15 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:08:40 | ||
2.8850 € | +0.1150 € | +4.15 % | 16:08:04 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:08:02 | ||
43.2500 € | -4.1000 € | -8.66 % | 16:10:08 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:09:38 | ||
27.2500 € | -4.1100 € | -13.11 % | 16:09:48 |
L&S Indikation17,821.50
Turnover tops
16.4640 € | +1.0870 € | +7.07 % | 4,669,100 € | 16:10:15 | |
407.8000 € | -1.0000 € | -0.24 % | 3,403,845 € | 16:10:15 | |
758.3500 € | +24.2500 € | +3.30 % | 2,457,779 € | 16:10:14 | |
505.4000 € | -14.8000 € | -2.85 % | 1,936,229 € | 16:10:13 | |
9.0450 € | -0.6450 € | -6.66 % | 1,814,493 € | 16:10:15 | |
93.0000 € | -3.2500 € | -3.38 % | 1,650,995 € | 16:10:02 | |
151.2000 € | -0.1800 € | -0.12 % | 1,588,670 € | 16:10:15 | |
50.3900 € | -0.9350 € | -1.82 % | 1,384,367 € | 16:10:11 | |
32.6450 € | +1.3000 € | +4.15 % | 1,170,615 € | 16:10:12 | |
366.3750 € | -9.7250 € | -2.59 % | 1,104,011 € | 16:10:14 |
6.6150 € | -1.9550 € | -22.81 % | 80,413 € | 16:10:13 | |
26.8550 € | +1.9250 € | +7.72 % | 76,770 € | 16:10:13 | |
4.2150 € | -0.3050 € | -6.75 % | 54,000 € | 16:10:08 | |
2.9850 € | -2.0550 € | -40.77 % | 53,957 € | 16:10:13 | |
1.1550 € | -1.9650 € | -62.98 % | 32,900 € | 16:10:13 | |
0.2150 € | -0.1100 € | -33.85 % | 30,550 € | 16:09:48 | |
0.1650 € | -0.0650 € | -28.26 % | 30,290 € | 16:10:02 | |
14.8150 € | +1.7650 € | +13.52 % | 27,860 € | 16:10:13 | |
10.2950 € | +1.9250 € | +23.00 % | 23,786 € | 16:10:13 | |
9.6850 € | +1.9150 € | +24.65 % | 22,037 € | 16:10:13 |
5.4550 € | +0.5800 € | +11.90 % | 12,525 € | 16:10:06 | |
1.2900 € | +0.4500 € | +53.57 % | 7,280 € | 16:10:13 | |
0.5150 € | -0.1400 € | -21.37 % | 6,000 € | 16:09:50 | |
0.8450 € | -0.1600 € | -15.92 % | 4,795 € | 16:08:51 | |
2.0900 € | -1.2700 € | -37.80 % | 2,398 € | 16:10:13 | |
1.8800 € | +0.6200 € | +49.21 % | 2,288 € | 16:10:12 | |
0.1800 € | -1.0700 € | -85.60 % | 2,000 € | 16:10:02 | |
0.8750 € | -0.2000 € | -18.60 % | 1,920 € | 16:09:50 | |
7.7200 € | -1.2400 € | -13.84 % | 1,368 € | 16:10:15 | |
1.2050 € | -0.2000 € | -14.23 % | 1,320 € | 16:10:06 |
88.0750 € | -1.2240 € | -1.37 % | 849,804 € | 16:10:14 | |
141.3360 € | -0.0125 € | -0.01 % | 667,985 € | 16:09:08 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 16:09:23 | |
23.4775 € | +0.0850 € | +0.36 % | 330,335 € | 16:09:12 | |
86.5620 € | -1.9270 € | -2.18 % | 298,696 € | 16:10:14 | |
4.9384 € | -0.0033 € | -0.07 % | 230,642 € | 16:09:28 | |
49.8285 € | -0.0945 € | -0.19 % | 220,332 € | 16:09:03 | |
105.4450 € | -0.4150 € | -0.39 % | 210,580 € | 16:10:14 | |
2.0867 € | -0.0442 € | -2.07 % | 196,774 € | 16:10:09 | |
27.3175 € | -0.1700 € | -0.62 % | 191,517 € | 16:09:48 |
5,297.9370 € | -126.9475 € | -2.34 % | 144,735 € | 16:10:12 | |
2,423.8355 € | -58.7750 € | -2.37 % | 138,265 € | 16:10:13 | |
401.3460 € | -5.0065 € | -1.23 % | 98,213 € | 16:10:12 | |
97.4905 € | +0.0715 € | +0.07 % | 53,423 € | 16:10:13 | |
112.3880 € | -2.1155 € | -1.85 % | 28,320 € | 16:10:13 | |
124.5975 € | -0.7955 € | -0.63 % | 25,098 € | 16:10:11 | |
105.6240 € | - € | 0.00 % | 19,351 € | 16:10:09 | |
345.8345 € | -7.5255 € | -2.13 % | 17,647 € | 16:10:12 | |
309.9295 € | -3.5910 € | -1.15 % | 15,528 € | 16:10:15 | |
643.5695 € | -4.7900 € | -0.74 % | 12,836 € | 16:10:07 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 16:08:52 | |
16.4640 € | +1.0870 € | +7.07 % | 294,875 | 16:10:15 | |
0.0342 € | -0.0031 € | -8.20 % | 278,739 | 16:08:40 | |
0.3867 € | +0.0006 € | +0.14 % | 242,599 | 16:10:07 | |
9.0450 € | -0.6450 € | -6.66 % | 189,255 | 16:10:15 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:09:32 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:07:42 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:09:45 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:10:04 |
0.1650 € | -0.0650 € | -28.26 % | 136,200 | 16:10:02 | |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 16:09:48 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:08:29 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:08:02 | |
0.0800 € | -0.0030 € | -3.61 % | 20,000 | 16:09:58 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:08:11 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:08:27 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 16:08:49 | |
2.9750 € | -2.0650 € | -40.97 % | 14,370 | 16:10:14 | |
1.1550 € | -1.9650 € | -62.98 % | 13,400 | 16:10:13 |
0.5150 € | -0.1400 € | -21.37 % | 10,000 | 16:09:50 | |
1.2900 € | +0.4500 € | +53.57 % | 7,000 | 16:10:13 | |
0.8450 € | -0.1600 € | -15.92 % | 4,500 | 16:08:51 | |
5.4550 € | +0.5800 € | +11.90 % | 2,500 | 16:10:06 | |
0.1800 € | -1.0700 € | -85.60 % | 2,500 | 16:10:02 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 16:10:03 | |
0.8750 € | -0.2000 € | -18.60 % | 2,000 | 16:09:50 | |
1.8800 € | +0.6200 € | +49.21 % | 1,600 | 16:10:12 | |
0.7000 € | +0.3100 € | +79.49 % | 1,000 | 16:10:13 | |
1.2050 € | -0.2000 € | -14.23 % | 1,000 | 16:10:06 |
0.3108 € | +0.0062 € | +2.02 % | 200,000 | 16:10:13 | |
2.0867 € | -0.0442 € | -2.07 % | 95,000 | 16:10:09 | |
4.9384 € | -0.0033 € | -0.07 % | 46,700 | 16:09:28 | |
3.0012 € | -0.0260 € | -0.86 % | 39,950 | 16:10:07 | |
0.9550 € | +0.0209 € | +2.24 % | 26,400 | 16:10:14 | |
5.0875 € | +0.0005 € | +0.01 % | 24,860 | 16:07:51 | |
6.4130 € | -0.0880 € | -1.35 % | 19,900 | 16:10:10 | |
23.4775 € | +0.0850 € | +0.36 % | 14,000 | 16:09:12 | |
5.7120 € | -0.0475 € | -0.82 % | 12,442 | 16:08:59 | |
9.1825 € | +0.0230 € | +0.25 % | 11,143 | 16:10:13 |
97.4905 € | +0.0715 € | +0.07 % | 550 | 16:10:13 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:08:33 | |
112.3880 € | -2.1155 € | -1.85 % | 250 | 16:10:13 | |
401.3460 € | -5.0065 € | -1.23 % | 240 | 16:10:12 | |
28.1360 € | -48.3660 € | -63.22 % | 211 | 16:10:13 | |
124.5975 € | -0.7955 € | -0.63 % | 200 | 16:10:11 | |
105.6240 € | - € | 0.00 % | 183 | 16:10:09 | |
21.4050 € | -1.1620 € | -5.15 % | 138 | 16:10:14 | |
36.5580 € | +2.2700 € | +6.62 % | 118 | 16:10:14 | |
43.0475 € | - € | 0.00 % | 105 | 16:10:15 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.0450 € | -0.6450 € | -6.66 % | 16:10:15 | |
407.8000 € | -1.0000 € | -0.24 % | 16:10:15 | |
758.3500 € | +24.2500 € | +3.30 % | 16:10:14 | |
505.4000 € | -14.8000 € | -2.85 % | 16:10:13 | |
16.4640 € | +1.0870 € | +7.07 % | 16:10:15 |
0.1350 € | -0.0650 € | -32.50 % | 16:10:01 | |
0.8900 € | -1.9800 € | -68.99 % | 16:10:14 | |
0.1650 € | -0.0650 € | -28.26 % | 16:10:02 | |
7.8150 € | +1.9250 € | +32.68 % | 16:10:14 | |
1.0400 € | -0.1000 € | -8.77 % | 16:10:11 |
1.8800 € | +0.6200 € | +49.21 % | 16:10:12 | |
0.3400 € | -0.2600 € | -43.33 % | 16:09:19 | |
2.8700 € | -1.7400 € | -37.74 % | 16:10:13 | |
1.8600 € | +0.9200 € | +97.87 % | 16:10:13 | |
0.0790 € | -0.0060 € | -7.06 % | 16:10:06 |
154.7810 € | -0.1230 € | -0.08 % | 16:10:13 | |
0.0820 € | - € | 0.00 % | 16:07:53 | |
47.3075 € | +0.2790 € | +0.59 % | 16:10:05 | |
107.6925 € | - € | 0.00 % | 16:08:27 | |
5.9490 € | +0.0510 € | +0.86 % | 16:10:15 |
Indications
2,317.5850 $ | +0.06 % | |
27.1760 $ | +0.00 % | |
86.6700 $ | -0.48 % | |
82.5150 $ | -0.37 % | |
1.9545 € | -0.81 % | |
129.5650 € | -0.42 % | |
63,599.6500 $ | -0.70 % | |
3,137.2050 $ | +0.13 % | |
0.5200 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.94 € | 52 | 16:10:14.483 | |
4.485 € | 50 | 16:10:12.103 | |
1.746 € | 24 | 16:10:12.025 | |
2.28 € | 2,000 | 16:10:11.878 | |
151.04 € | 65 | 16:10:11.325 | |
21.65 € | 45 | 16:10:11.307 | |
151.04 € | 65 | 16:10:11.040 | |
3.24 € | 3 | 16:10:10.209 | |
159.98 € | 4 | 16:10:09.722 | |
16.466 € | 1,150 | 16:10:07.601 |
IPO
38.9200 € | -0.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank