Tops & Flops
31.7000 € | +1.5000 € | +4.97 % | 15:54:29 | ||
52.9800 € | +0.7800 € | +1.49 % | 15:54:25 | ||
522.8000 € | +5.9000 € | +1.14 % | 15:54:27 | ||
295.3500 € | +2.7000 € | +0.92 % | 15:54:00 | ||
76.2400 € | +0.6800 € | +0.90 % | 15:53:53 | ||
232.0500 € | -3.9500 € | -1.67 % | 15:53:58 | ||
265.9500 € | -5.1000 € | -1.88 % | 15:54:16 | ||
25.3300 € | -0.4900 € | -1.90 % | 15:54:02 | ||
25.8150 € | -0.6000 € | -2.27 % | 15:53:56 | ||
183.0500 € | -7.3000 € | -3.84 % | 15:53:30 |
49.1500 € | +2.4500 € | +5.25 % | 15:54:12 | ||
44.3250 € | +1.2000 € | +2.78 % | 15:52:11 | ||
57.5500 € | +1.5000 € | +2.68 % | 15:52:52 | ||
83.6000 € | +1.9250 € | +2.36 % | 15:53:21 | ||
39.2700 € | +0.8400 € | +2.19 % | 15:53:57 | ||
107.3500 € | -2.0250 € | -1.85 % | 15:52:58 | ||
39.0400 € | -1.0500 € | -2.62 % | 15:54:02 | ||
12.2450 € | -0.3300 € | -2.62 % | 15:53:04 | ||
1.8940 € | -0.0630 € | -3.22 % | 15:53:19 | ||
9.5375 € | -4.9325 € | -34.09 % | 15:54:25 |
49.1500 € | +2.4500 € | +5.25 % | 15:54:12 | ||
31.7000 € | +1.5000 € | +4.97 % | 15:54:29 | ||
83.6000 € | +1.9250 € | +2.36 % | 15:53:21 | ||
39.2700 € | +0.8400 € | +2.19 % | 15:53:57 | ||
23.3500 € | +0.4200 € | +1.83 % | 15:54:28 | ||
27.0000 € | -0.3200 € | -1.17 % | 15:51:44 | ||
19.3500 € | -0.2300 € | -1.17 % | 15:51:45 | ||
101.5000 € | -1.8000 € | -1.74 % | 15:53:04 | ||
36.5000 € | -0.7900 € | -2.12 % | 15:53:34 | ||
9.5375 € | -4.9325 € | -34.09 % | 15:54:25 |
74.8500 € | +5.2500 € | +7.54 % | 15:53:15 | ||
23.8500 € | +0.6750 € | +2.91 % | 15:51:45 | ||
66.6500 € | +1.8750 € | +2.89 % | 15:53:53 | ||
9.3500 € | +0.2200 € | +2.41 % | 15:54:27 | ||
48.4500 € | +0.9000 € | +1.89 % | 15:52:02 | ||
36.5000 € | -0.7900 € | -2.12 % | 15:53:34 | ||
6.8300 € | -0.1550 € | -2.22 % | 15:53:52 | ||
9.8600 € | -0.2800 € | -2.76 % | 15:52:45 | ||
7.8400 € | -0.2250 € | -2.79 % | 15:53:43 | ||
4.6020 € | -0.1460 € | -3.07 % | 15:53:18 |
10.2425 € | +2.6285 € | +34.52 % | 15:54:27 | ||
85.2500 € | +13.4000 € | +18.65 % | 15:53:33 | ||
1.4380 € | +0.1390 € | +10.70 % | 15:52:28 | ||
1.0698 € | +0.0820 € | +8.30 % | 15:53:33 | ||
7.0900 € | +0.4950 € | +7.51 % | 15:53:00 | ||
0.1245 € | -0.0138 € | -9.95 % | 15:51:47 | ||
1.8200 € | -0.2225 € | -10.89 % | 15:54:13 | ||
8.6440 € | -1.1310 € | -11.57 % | 15:54:18 | ||
0.0022 € | -0.0005 € | -17.31 % | 15:51:40 | ||
0.0156 € | -0.0036 € | -18.75 % | 15:53:27 |
32.6850 € | +0.5875 € | +1.83 % | 15:54:28 | ||
160.0800 € | +2.0300 € | +1.28 % | 15:54:29 | ||
342.2500 € | +3.2500 € | +0.96 % | 15:54:26 | ||
383.9250 € | +3.3750 € | +0.89 % | 15:54:26 | ||
88.4250 € | +0.4750 € | +0.54 % | 15:54:17 | ||
149.6800 € | -1.2100 € | -0.80 % | 15:54:26 | ||
256.4750 € | -2.0750 € | -0.80 % | 15:54:27 | ||
314.1000 € | -2.6750 € | -0.84 % | 15:54:28 | ||
137.8000 € | -1.9600 € | -1.40 % | 15:54:24 | ||
36.4800 € | -0.6050 € | -1.63 % | 15:54:28 |
53.7500 € | +26.7500 € | +99.07 % | 15:52:45 | ||
3.1100 € | +0.7000 € | +29.05 % | 15:54:26 | ||
33.4350 € | +4.3350 € | +14.90 % | 15:54:23 | ||
153.8000 € | +15.3500 € | +11.09 % | 15:54:27 | ||
0.6000 € | +0.0525 € | +9.59 % | 15:53:47 | ||
1.0150 € | -0.0740 € | -6.80 % | 15:53:35 | ||
349.2500 € | -31.1000 € | -8.18 % | 15:54:25 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:54:02 | ||
7.8000 € | -0.9250 € | -10.60 % | 15:53:31 | ||
1.1700 € | -0.1450 € | -11.03 % | 15:53:39 |
0.8395 € | +0.0265 € | +3.26 % | 15:54:28 | ||
0.0410 € | +0.0010 € | +2.50 % | 15:52:28 | ||
0.7040 € | +0.0160 € | +2.33 % | 15:51:55 | ||
0.4760 € | +0.0080 € | +1.71 % | 15:53:02 | ||
0.6000 € | +0.0100 € | +1.69 % | 15:52:43 | ||
0.3065 € | -0.0060 € | -1.92 % | 15:54:19 | ||
1.5780 € | -0.0450 € | -2.77 % | 15:54:18 | ||
0.1825 € | -0.0065 € | -3.44 % | 15:53:10 | ||
1.2725 € | -0.0600 € | -4.50 % | 15:53:54 | ||
0.0820 € | -0.0060 € | -6.82 % | 15:54:15 |
0.0055 € | +0.0010 € | +22.22 % | 15:52:07 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:54:03 | ||
0.2720 € | +0.0390 € | +16.74 % | 15:52:03 | ||
0.0115 € | +0.0015 € | +15.00 % | 15:54:08 | ||
0.1513 € | +0.0193 € | +14.58 % | 15:52:22 | ||
1.2975 € | -0.3550 € | -21.48 % | 15:54:23 | ||
0.0035 € | -0.0010 € | -22.22 % | 15:53:37 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:53:54 | ||
3.1200 € | -1.1500 € | -26.93 % | 15:53:33 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:52:04 |
74.8500 € | +5.2500 € | +7.54 % | 15:53:15 | ||
22.2000 € | +1.1500 € | +5.46 % | 15:53:42 | ||
49.1500 € | +2.4500 € | +5.25 % | 15:54:12 | ||
2.8500 € | +0.1400 € | +5.17 % | 15:51:37 | ||
176.3000 € | +8.3500 € | +4.97 % | 15:52:52 | ||
0.2258 € | -0.0168 € | -6.91 % | 15:51:58 | ||
1.3880 € | -0.1130 € | -7.53 % | 15:52:17 | ||
1.6000 € | -0.1500 € | -8.57 % | 15:54:16 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5375 € | -4.9325 € | -34.09 % | 15:54:25 |
L&S Indikation18,139.00
Turnover tops
9.5575 € | -4.9125 € | -33.95 % | 5,707,705 € | 15:54:10 | |
152.0500 € | +6.5300 € | +4.49 % | 2,880,291 € | 15:54:10 | |
773.4500 € | -1.4000 € | -0.18 % | 2,121,027 € | 15:54:11 | |
522.5000 € | +5.6000 € | +1.08 % | 2,071,731 € | 15:54:09 | |
31.7125 € | +1.5125 € | +5.01 % | 1,554,445 € | 15:54:12 | |
266.0500 € | -5.0000 € | -1.84 % | 1,407,115 € | 15:53:49 | |
15.3340 € | -0.0760 € | -0.49 % | 1,399,219 € | 15:54:11 | |
175.5400 € | +0.1900 € | +0.11 % | 1,342,172 € | 15:54:11 | |
21.7050 € | -0.0550 € | -0.25 % | 1,084,715 € | 15:53:48 | |
428.8000 € | -6.3000 € | -1.45 % | 933,104 € | 15:54:01 |
5.1100 € | -4.8500 € | -48.69 % | 98,095 € | 15:54:21 | |
7.2350 € | -0.4700 € | -6.10 % | 83,834 € | 15:54:28 | |
7.4950 € | -0.4600 € | -5.78 % | 77,892 € | 15:54:28 | |
2.6950 € | -0.4800 € | -15.12 % | 52,808 € | 15:54:28 | |
4.6750 € | +0.4400 € | +10.39 % | 45,862 € | 15:54:28 | |
0.2150 € | -0.4850 € | -69.29 % | 44,676 € | 15:52:30 | |
23.7150 € | +0.4300 € | +1.85 % | 34,350 € | 15:54:28 | |
2.6350 € | +0.0300 € | +1.15 % | 29,400 € | 15:54:29 | |
4.0850 € | +0.3700 € | +9.96 % | 25,283 € | 15:54:28 | |
1.7300 € | -0.1450 € | -7.73 % | 24,220 € | 15:54:19 |
4.7050 € | +0.6900 € | +17.19 % | 10,475 € | 15:54:01 | |
1.6300 € | -0.0300 € | -1.81 % | 6,196 € | 15:54:28 | |
1.7950 € | -0.4900 € | -21.44 % | 5,370 € | 15:54:01 | |
0.4450 € | -0.1400 € | -23.93 % | 4,125 € | 15:53:49 | |
0.2650 € | -0.0500 € | -15.87 % | 4,060 € | 15:53:49 | |
1.3300 € | -0.2700 € | -16.88 % | 3,900 € | 15:54:28 | |
0.6200 € | +0.1000 € | +19.23 % | 3,660 € | 15:54:16 | |
1.1750 € | -0.3900 € | -24.92 % | 1,935 € | 15:53:49 | |
0.7750 € | -0.1600 € | -17.11 % | 910 € | 15:53:49 | |
1.4000 € | +0.1600 € | +12.90 % | 484 € | 15:54:17 |
141.3245 € | -0.0200 € | -0.01 % | 1,460,577 € | 15:51:16 | |
240.1800 € | -0.5500 € | -0.23 % | 621,516 € | 15:54:12 | |
89.6600 € | +0.2870 € | +0.32 % | 569,297 € | 15:54:12 | |
30.4050 € | +0.1650 € | +0.55 % | 437,316 € | 15:54:04 | |
74.7300 € | +0.5300 € | +0.71 % | 388,388 € | 15:54:09 | |
106.7350 € | -0.4875 € | -0.45 % | 381,354 € | 15:54:02 | |
17.8740 € | +0.1570 € | +0.89 % | 312,124 € | 15:54:06 | |
4.6749 € | -0.0178 € | -0.38 % | 283,510 € | 15:54:04 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 15:53:20 | |
142.4600 € | -0.2600 € | -0.18 % | 226,348 € | 15:54:09 |
587.8655 € | +3.9615 € | +0.68 % | 97,776 € | 15:54:29 | |
5,474.8710 € | +32.4640 € | +0.60 % | 87,580 € | 15:54:27 | |
1,623.4325 € | +0.0165 € | +0.00 % | 63,249 € | 15:54:30 | |
2,513.8190 € | +14.2025 € | +0.57 % | 62,803 € | 15:54:27 | |
2,289.7425 € | -6.1360 € | -0.27 % | 60,083 € | 15:54:28 | |
181.9430 € | -6.2635 € | -3.33 % | 54,039 € | 15:54:23 | |
195.9370 € | -0.7410 € | -0.38 % | 48,012 € | 15:54:29 | |
665.6745 € | +3.5275 € | +0.53 % | 47,202 € | 15:54:23 | |
727.7830 € | -2.8195 € | -0.39 % | 45,374 € | 15:54:23 | |
183.9605 € | +0.1650 € | +0.09 % | 32,722 € | 15:54:30 |
News
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,196,879 | 15:53:56 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 15:53:08 | |
9.5575 € | -4.9125 € | -33.95 % | 584,101 | 15:54:10 | |
0.0330 € | -0.0023 € | -6.38 % | 460,573 | 15:52:36 | |
0.5945 € | -0.0007 € | -0.11 % | 170,245 | 15:54:11 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 15:52:03 | |
1.3880 € | -0.1130 € | -7.53 % | 115,285 | 15:52:17 | |
0.3883 € | -0.0124 € | -3.08 % | 97,230 | 15:51:45 | |
15.3340 € | -0.0760 € | -0.49 % | 90,866 | 15:54:11 | |
6.1315 € | -0.0080 € | -0.13 % | 90,727 | 15:54:10 |
0.2150 € | -0.4850 € | -69.29 % | 191,150 | 15:52:30 | |
0.1850 € | -0.4850 € | -72.39 % | 95,099 | 15:52:40 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 15:52:18 | |
0.2950 € | -0.4850 € | -62.18 % | 49,256 | 15:52:30 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 15:53:41 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 15:54:12 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 15:51:32 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 15:53:30 | |
0.3150 € | +0.0300 € | +10.53 % | 25,845 | 15:52:30 | |
0.1950 € | -0.0100 € | -4.88 % | 24,000 | 15:52:30 |
0.2650 € | -0.0500 € | -15.87 % | 14,000 | 15:53:49 | |
0.4450 € | -0.1400 € | -23.93 % | 7,500 | 15:53:49 | |
0.6200 € | +0.1000 € | +19.23 % | 6,000 | 15:54:16 | |
1.6300 € | -0.0300 € | -1.81 % | 4,400 | 15:54:28 | |
1.7950 € | -0.4900 € | -21.44 % | 3,000 | 15:54:01 | |
0.0850 € | -0.2600 € | -75.36 % | 3,000 | 15:53:47 | |
1.3300 € | -0.2700 € | -16.88 % | 2,600 | 15:54:28 | |
4.7050 € | +0.6900 € | +17.19 % | 2,500 | 15:54:01 | |
1.1750 € | -0.3900 € | -24.92 % | 1,500 | 15:53:49 | |
0.7750 € | -0.1600 € | -17.11 % | 1,000 | 15:53:49 |
0.0787 € | -0.0088 € | -10.01 % | 65,425 | 15:54:10 | |
4.6749 € | -0.0178 € | -0.38 % | 60,579 | 15:54:04 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 15:53:20 | |
0.9219 € | +0.0040 € | +0.44 % | 38,000 | 15:54:09 | |
4.5093 € | -0.0002 € | 0.00 % | 22,174 | 15:53:54 | |
5.2422 € | -0.0026 € | -0.05 % | 19,076 | 15:53:40 | |
17.8740 € | +0.1570 € | +0.89 % | 17,476 | 15:54:06 | |
30.4050 € | +0.1650 € | +0.55 % | 14,350 | 15:54:04 | |
13.9620 € | -0.0785 € | -0.56 % | 12,100 | 15:54:12 | |
0.3004 € | -0.0021 € | -0.68 % | 11,600 | 15:54:08 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 15:53:37 | |
5.7945 € | -0.1900 € | -3.17 % | 500 | 15:54:29 | |
5.3415 € | -13.7585 € | -72.03 % | 310 | 15:51:40 | |
181.9425 € | -6.2640 € | -3.33 % | 300 | 15:54:28 | |
110.7685 € | -2.1250 € | -1.88 % | 255 | 15:54:28 | |
195.9370 € | -0.7410 € | -0.38 % | 246 | 15:54:29 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 15:51:42 | |
183.9605 € | +0.1650 € | +0.09 % | 179 | 15:54:30 | |
587.8655 € | +3.9615 € | +0.68 % | 168 | 15:54:29 | |
183.5565 € | +3.4205 € | +1.90 % | 164 | 15:54:26 |
Mostwanted
9.5375 € | -4.9325 € | -34.09 % | 15:54:25 | |
152.3500 € | +6.8300 € | +4.69 % | 15:54:31 | |
773.5500 € | -1.3000 € | -0.17 % | 15:54:28 | |
522.8000 € | +5.9000 € | +1.14 % | 15:54:27 | |
6.7670 € | -0.1440 € | -2.08 % | 15:54:26 |
0.6050 € | +0.0450 € | +8.04 % | 15:54:11 | |
4.0750 € | -0.4600 € | -10.14 % | 15:54:28 | |
2.6950 € | -0.4800 € | -15.12 % | 15:54:28 | |
0.2150 € | -0.4850 € | -69.29 % | 15:52:30 | |
3.7250 € | +0.4400 € | +13.39 % | 15:54:28 |
0.9300 € | +0.1500 € | +19.23 % | 15:54:16 | |
0.8900 € | -0.2100 € | -19.09 % | 15:54:16 | |
0.1050 € | -0.0100 € | -8.70 % | 15:52:04 | |
3.1200 € | -0.0900 € | -2.80 % | 15:54:28 | |
3.9700 € | -0.1900 € | -4.57 % | 15:54:24 |
155.0765 € | +1.7865 € | +1.17 % | 15:54:28 | |
0.0820 € | - € | 0.00 % | 15:52:45 | |
46.9785 € | +0.0190 € | +0.04 % | 15:53:49 | |
5.7945 € | -0.1900 € | -3.17 % | 15:54:29 | |
107.6925 € | - € | 0.00 % | 15:53:19 |
Indications
2,322.2600 $ | -0.01 % | |
27.2360 $ | -0.34 % | |
87.1100 $ | -1.49 % | |
82.9500 $ | -0.50 % | |
2.0265 € | -4.84 % | |
130.2850 € | -0.52 % | |
66,115.6750 $ | -0.32 % | |
3,251.1650 $ | +1.37 % | |
0.5380 € | -2.71 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.55 € | 100 | 15:54:25.656 | |
262.40 € | 4 | 15:54:25.424 | |
1.6865 € | 125 | 15:54:25.317 | |
428.90 € | 274 | 15:54:24.701 | |
75.61 € | 5,000 | 15:54:24.553 | |
10.10 € | 200 | 15:54:21.328 | |
160.10 € | 30 | 15:54:17.321 | |
151.94 € | 55 | 15:54:14.402 | |
31.705 € | 1,500 | 15:54:11.962 | |
151.86 € | 55 | 15:54:11.087 |
IPO
39.4400 € | +0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank