Tops & Flops
105.5000 € | +1.9000 € | +1.83 % | 15:59:41 | ||
21.1550 € | +0.2700 € | +1.29 % | 15:59:26 | ||
14.9540 € | +0.1520 € | +1.03 % | 15:59:55 | ||
24.9800 € | +0.2000 € | +0.81 % | 15:59:31 | ||
26.7000 € | +0.2050 € | +0.77 % | 15:59:55 | ||
17.6100 € | -0.2025 € | -1.14 % | 15:59:50 | ||
135.2000 € | -1.6750 € | -1.22 % | 15:59:48 | ||
30.2800 € | -0.4400 € | -1.43 % | 15:59:56 | ||
48.9200 € | -0.8250 € | -1.66 % | 15:59:45 | ||
268.6500 € | -7.8000 € | -2.82 % | 15:59:38 |
109.7500 € | +4.0250 € | +3.81 % | 15:59:45 | ||
37.7700 € | +0.6700 € | +1.81 % | 15:58:43 | ||
73.6100 € | +0.6300 € | +0.86 % | 15:59:26 | ||
37.0800 € | +0.2500 € | +0.68 % | 15:58:20 | ||
11.9450 € | +0.0800 € | +0.67 % | 15:59:22 | ||
35.6100 € | -1.0900 € | -2.97 % | 15:59:36 | ||
91.0750 € | -2.9000 € | -3.09 % | 15:59:51 | ||
21.6050 € | -0.8050 € | -3.59 % | 15:59:54 | ||
127.8500 € | -6.7000 € | -4.98 % | 15:59:45 | ||
33.0600 € | -1.8400 € | -5.27 % | 15:59:26 |
43.6500 € | +3.2250 € | +7.98 % | 15:59:26 | ||
37.7700 € | +0.6700 € | +1.81 % | 15:58:43 | ||
21.1550 € | +0.2700 € | +1.29 % | 15:59:26 | ||
62.2000 € | +0.6500 € | +1.06 % | 15:59:09 | ||
15.9800 € | +0.1600 € | +1.01 % | 15:57:42 | ||
12.0700 € | -0.2500 € | -2.03 % | 15:59:26 | ||
46.1500 € | -1.2400 € | -2.62 % | 15:59:26 | ||
268.6500 € | -7.8000 € | -2.82 % | 15:59:38 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:58:31 | ||
21.6050 € | -0.8050 € | -3.59 % | 15:59:54 |
43.6500 € | +3.2250 € | +7.98 % | 15:59:26 | ||
13.0400 € | +0.1900 € | +1.48 % | 15:59:12 | ||
3.7950 € | +0.0550 € | +1.47 % | 15:59:41 | ||
4.5105 € | +0.0635 € | +1.43 % | 15:58:46 | ||
13.3400 € | +0.1650 € | +1.25 % | 15:58:08 | ||
11.7150 € | -0.3500 € | -2.90 % | 15:59:11 | ||
8.0500 € | -0.2500 € | -3.01 % | 15:57:54 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:58:31 | ||
16.8400 € | -0.8100 € | -4.59 % | 15:58:55 | ||
2.1160 € | -0.1110 € | -4.98 % | 15:59:40 |
4.9700 € | +0.4600 € | +10.20 % | 15:57:58 | ||
3.4800 € | +0.2300 € | +7.08 % | 15:59:29 | ||
1.1840 € | +0.0730 € | +6.57 % | 15:58:07 | ||
0.0134 € | +0.0008 € | +6.37 % | 15:57:14 | ||
2.2300 € | +0.1200 € | +5.69 % | 15:59:20 | ||
43.1300 € | -3.5100 € | -7.53 % | 15:59:19 | ||
6.1000 € | -0.6150 € | -9.16 % | 15:58:34 | ||
4.2330 € | -0.4480 € | -9.57 % | 15:59:43 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:56:55 | ||
0.0424 € | -0.0103 € | -19.54 % | 15:57:58 |
210.6000 € | +6.2750 € | +3.07 % | 15:59:46 | ||
470.3250 € | +6.1750 € | +1.33 % | 15:59:49 | ||
149.7100 € | +1.6600 € | +1.12 % | 15:59:54 | ||
180.9500 € | +1.4100 € | +0.79 % | 15:59:45 | ||
314.1750 € | +2.2000 € | +0.71 % | 15:59:44 | ||
253.3500 € | -1.6250 € | -0.64 % | 15:59:44 | ||
166.6100 € | -1.3300 € | -0.79 % | 15:59:49 | ||
154.9900 € | -1.8800 € | -1.20 % | 15:59:44 | ||
32.4525 € | -0.4675 € | -1.42 % | 15:59:51 | ||
144.7100 € | -2.8900 € | -1.96 % | 15:59:51 |
0.9450 € | +0.1050 € | +12.50 % | 15:59:35 | ||
5.6500 € | +0.5600 € | +11.00 % | 15:59:20 | ||
0.3985 € | +0.0320 € | +8.73 % | 15:59:47 | ||
0.4875 € | +0.0330 € | +7.26 % | 15:58:34 | ||
3.4900 € | +0.2000 € | +6.08 % | 15:58:02 | ||
0.4700 € | -0.0300 € | -6.00 % | 15:57:45 | ||
0.4900 € | -0.0400 € | -7.55 % | 15:59:49 | ||
0.1350 € | -0.0120 € | -8.16 % | 15:57:23 | ||
5.1240 € | -0.5160 € | -9.15 % | 15:59:41 | ||
0.5085 € | -0.0615 € | -10.79 % | 15:59:20 |
0.4475 € | +0.0315 € | +7.57 % | 15:59:09 | ||
0.7120 € | +0.0200 € | +2.89 % | 15:58:50 | ||
1.2125 € | +0.0300 € | +2.54 % | 15:57:31 | ||
6.4480 € | +0.0680 € | +1.07 % | 15:59:53 | ||
1.3840 € | +0.0140 € | +1.02 % | 15:58:27 | ||
7.9000 € | -0.0750 € | -0.94 % | 15:58:27 | ||
0.6190 € | -0.0100 € | -1.59 % | 15:58:21 | ||
0.0875 € | -0.0020 € | -2.23 % | 15:59:10 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:57:06 | ||
0.1138 € | -0.0035 € | -2.98 % | 15:59:28 |
0.0175 € | +0.0055 € | +45.83 % | 15:59:27 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:57:06 | ||
0.2270 € | +0.0335 € | +17.31 % | 15:58:21 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:58:22 | ||
0.2615 € | +0.0325 € | +14.19 % | 15:59:45 | ||
0.0720 € | -0.0120 € | -14.29 % | 15:59:23 | ||
0.1720 € | -0.0350 € | -16.91 % | 15:57:42 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:58:22 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:59:37 | ||
0.0075 € | -0.0090 € | -54.55 % | 15:59:20 |
2.6000 € | +0.3200 € | +14.04 % | 15:59:06 | ||
43.6500 € | +3.2250 € | +7.98 % | 15:59:26 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:57:58 | ||
15.8750 € | +0.8750 € | +5.83 % | 15:57:35 | ||
1.4740 € | +0.0740 € | +5.29 % | 15:59:39 | ||
52.6000 € | -2.8000 € | -5.05 % | 15:59:39 | ||
33.0600 € | -1.8400 € | -5.27 % | 15:59:26 | ||
0.5475 € | -0.0350 € | -6.01 % | 15:58:22 | ||
1.8300 € | -0.2000 € | -9.85 % | 15:59:13 | ||
2.1100 € | -0.2350 € | -10.02 % | 15:57:10 |
L&S Indikation17,749.00
Turnover tops
172.8400 € | -1.7000 € | -0.97 % | 4,669,291 € | 15:59:54 | |
507.8000 € | +3.8000 € | +0.75 % | 3,825,539 € | 15:59:41 | |
139.3700 € | -1.7500 € | -1.24 % | 2,728,135 € | 15:59:56 | |
786.2000 € | -8.4000 € | -1.06 % | 2,035,983 € | 15:59:51 | |
14.9540 € | +0.1520 € | +1.03 % | 1,446,477 € | 15:59:55 | |
786.7500 € | -81.4500 € | -9.38 % | 1,306,198 € | 15:59:52 | |
21.1550 € | +0.2700 € | +1.29 % | 1,253,781 € | 15:59:26 | |
50.5400 € | -0.4300 € | -0.84 % | 1,212,697 € | 15:59:45 | |
377.1250 € | -2.2750 € | -0.60 % | 1,032,988 € | 15:59:52 | |
74.1900 € | -0.5100 € | -0.68 % | 1,003,567 € | 15:59:48 |
5.1750 € | -0.1900 € | -3.54 % | 1,284,949 € | 15:59:56 | |
4.0250 € | -0.0100 € | -0.25 % | 184,843 € | 16:00:00 | |
5.0350 € | -0.0200 € | -0.40 % | 92,534 € | 16:00:00 | |
7.9450 € | +0.0100 € | +0.13 % | 92,044 € | 16:00:00 | |
7.2950 € | -0.0100 € | -0.14 % | 86,531 € | 16:00:00 | |
7.3650 € | -0.0100 € | -0.14 % | 77,152 € | 16:00:00 | |
0.9300 € | +0.3400 € | +57.63 % | 72,000 € | 15:57:50 | |
5.8350 € | -0.0100 € | -0.17 % | 62,910 € | 16:00:00 | |
27.5450 € | -0.0200 € | -0.07 % | 59,133 € | 16:00:00 | |
10.5350 € | -0.0100 € | -0.09 % | 53,175 € | 16:00:00 |
3.9800 € | -0.1100 € | -2.69 % | 55,770 € | 15:59:56 | |
4.0750 € | +0.2600 € | +6.82 % | 14,070 € | 15:59:57 | |
3.4400 € | - € | 0.00 % | 13,359 € | 15:59:56 | |
10.3200 € | +0.0100 € | +0.10 % | 12,056 € | 15:59:57 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 15:59:57 | |
1.6000 € | -0.1800 € | -10.11 % | 5,621 € | 15:59:57 | |
1.9800 € | -0.0300 € | -1.49 % | 4,575 € | 15:59:56 | |
0.2200 € | - € | 0.00 % | 3,930 € | 15:59:39 | |
0.2950 € | - € | 0.00 % | 3,900 € | 15:58:20 | |
0.6600 € | +0.0200 € | +3.13 % | 2,910 € | 15:59:28 |
141.2580 € | -0.0010 € | 0.00 % | 1,249,941 € | 15:59:49 | |
71.6725 € | -0.1275 € | -0.18 % | 1,022,987 € | 15:59:54 | |
11.3995 € | +0.1515 € | +1.35 % | 916,641 € | 15:59:56 | |
115.0200 € | -0.2500 € | -0.22 % | 548,618 € | 15:59:51 | |
88.3740 € | -0.2030 € | -0.23 % | 524,804 € | 15:59:56 | |
925.3000 € | -6.7000 € | -0.72 % | 524,690 € | 15:59:49 | |
157.7800 € | -1.1400 € | -0.72 % | 436,451 € | 15:59:55 | |
215.1400 € | -0.9300 € | -0.43 % | 334,000 € | 15:59:41 | |
73.2900 € | -0.1750 € | -0.24 % | 315,983 € | 15:59:55 | |
86.9510 € | -0.1920 € | -0.22 % | 311,247 € | 15:59:53 |
2,466.4810 € | +7.3120 € | +0.30 % | 304,058 € | 15:59:55 | |
365.6435 € | -2.7070 € | -0.73 % | 137,332 € | 15:59:59 | |
576.5655 € | -3.5505 € | -0.61 % | 87,972 € | 15:59:57 | |
5,368.8765 € | +19.6780 € | +0.37 % | 85,904 € | 15:59:50 | |
416.3685 € | -0.2215 € | -0.05 % | 84,193 € | 15:59:51 | |
657.1855 € | -1.3710 € | -0.21 % | 69,703 € | 15:59:59 | |
42.3270 € | +1.6485 € | +4.05 % | 65,922 € | 15:59:59 | |
272.8955 € | -4.9185 € | -1.77 % | 55,905 € | 15:59:56 | |
132.5085 € | -1.0640 € | -0.80 % | 38,943 € | 15:59:57 | |
208.8110 € | +0.1625 € | +0.08 % | 33,777 € | 15:59:51 |
News
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 685,366 | 15:58:54 | |
0.0532 € | -0.0069 € | -11.42 % | 650,030 | 15:59:50 | |
0.7776 € | -0.0036 € | -0.46 % | 443,939 | 15:59:28 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:57:13 | |
0.4036 € | +0.0023 € | +0.57 % | 177,500 | 15:59:20 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:59:30 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 15:58:22 | |
14.9540 € | +0.1520 € | +1.03 % | 97,574 | 15:59:55 | |
0.0133 € | - € | 0.00 % | 95,455 | 15:58:12 | |
0.0125 € | -0.0005 € | -3.85 % | 88,877 | 15:59:34 |
5.2350 € | -0.1300 € | -2.42 % | 230,225 | 16:00:02 | |
0.9300 € | +0.3400 € | +57.63 % | 75,000 | 15:57:50 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 15:59:38 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:57:03 | |
4.0250 € | -0.0100 € | -0.25 % | 42,520 | 16:00:00 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 15:57:15 | |
0.3650 € | +0.0900 € | +32.73 % | 27,800 | 15:59:47 | |
0.9200 € | +0.0450 € | +5.14 % | 27,300 | 15:58:30 | |
0.3750 € | +0.0050 € | +1.35 % | 26,618 | 15:59:53 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 15:57:38 |
0.2200 € | - € | 0.00 % | 16,000 | 16:00:03 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 15:59:57 | |
3.9800 € | -0.1100 € | -2.69 % | 14,000 | 15:59:56 | |
0.2950 € | - € | 0.00 % | 10,000 | 15:58:20 | |
0.2400 € | -0.0100 € | -4.00 % | 5,000 | 15:59:55 | |
0.0300 € | -0.0030 € | -9.09 % | 4,000 | 15:59:40 | |
4.0750 € | +0.2600 € | +6.82 % | 3,500 | 15:59:57 | |
3.4400 € | - € | 0.00 % | 3,490 | 15:59:56 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 15:59:28 | |
1.1150 € | -0.2100 € | -15.85 % | 2,250 | 15:59:40 |
0.0153 € | -0.0001 € | -0.33 % | 285,000 | 15:59:26 | |
0.0777 € | +0.0048 € | +6.52 % | 175,306 | 15:59:48 | |
0.9634 € | +0.0018 € | +0.18 % | 134,747 | 15:59:56 | |
11.3995 € | +0.1515 € | +1.35 % | 79,520 | 15:59:56 | |
1.1301 € | +0.0014 € | +0.12 % | 55,510 | 15:59:56 | |
71.6725 € | -0.1275 € | -0.18 % | 14,238 | 15:59:54 | |
8.6820 € | +0.0440 € | +0.51 % | 10,000 | 15:59:54 | |
2.3510 € | +0.1220 € | +5.47 % | 10,000 | 15:59:05 | |
15.3530 € | -0.1240 € | -0.80 % | 9,725 | 15:59:59 | |
7.8501 € | -0.0104 € | -0.13 % | 9,000 | 15:59:58 |
42.3270 € | +1.6485 € | +4.05 % | 1,535 | 15:59:59 | |
0.1930 € | -0.0010 € | -0.52 % | 1,300 | 15:59:35 | |
37.2705 € | -0.1820 € | -0.49 % | 400 | 15:59:55 | |
365.6435 € | -2.7070 € | -0.73 % | 377 | 15:59:59 | |
87.7190 € | +0.6455 € | +0.74 % | 300 | 15:59:59 | |
1.4280 € | +0.0015 € | +0.11 % | 300 | 15:59:50 | |
132.5085 € | -1.0640 € | -0.80 % | 297 | 15:59:57 | |
272.9515 € | -4.8625 € | -1.75 % | 204 | 15:59:59 | |
416.5435 € | -0.0465 € | -0.01 % | 202 | 15:59:57 | |
105.8125 € | -2.2275 € | -2.06 % | 200 | 16:00:04 |
Mostwanted
507.8000 € | +3.8000 € | +0.75 % | 15:59:41 | |
139.5100 € | -1.6100 € | -1.14 % | 16:00:02 | |
786.6500 € | -7.9500 € | -1.00 % | 16:00:01 | |
6.6750 € | -0.0540 € | -0.80 % | 15:59:43 | |
7.7550 € | +0.9450 € | +13.88 % | 15:59:54 |
4.8550 € | -0.0100 € | -0.21 % | 16:00:00 | |
0.3450 € | +0.0100 € | +2.99 % | 15:57:17 | |
3.0150 € | +0.0100 € | +0.33 % | 16:00:00 | |
1.3450 € | +0.1100 € | +8.91 % | 15:59:54 | |
5.0350 € | -0.0200 € | -0.40 % | 16:00:00 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6200 € | +0.0600 € | +2.34 % | 15:59:57 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 15:59:28 |
151.0850 € | +7.7570 € | +5.41 % | 15:59:48 | |
0.0820 € | - € | 0.00 % | 15:59:03 | |
42.3270 € | +1.6485 € | +4.05 % | 15:59:59 | |
6.0440 € | -0.1020 € | -1.66 % | 15:59:58 | |
107.6925 € | - € | 0.00 % | 15:59:47 |
Indications
2,378.3150 $ | -0.04 % | |
28.3775 $ | +0.54 % | |
87.1000 $ | +0.12 % | |
82.1100 $ | +0.27 % | |
1.8005 € | +3.51 % | |
130.9150 € | -0.19 % | |
64,943.8450 $ | +2.21 % | |
3,098.2450 $ | +0.98 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.17 € | 4 | 16:00:05.824 | |
145.08 € | 3 | 16:00:05.432 | |
139.38 € | 65 | 16:00:00.634 | |
377.15 € | 18 | 15:59:46.475 | |
143.10 € | 5 | 15:59:44.775 | |
139.46 € | 65 | 15:59:43.119 | |
14.315 € | 400 | 15:59:42.852 | |
139.50 € | 65 | 15:59:41.058 | |
227.50 € | 5 | 15:59:40.988 | |
785.40 € | 5 | 15:59:40.867 |
IPO
37.0700 € | -1.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank