Tops & Flops
72.4200 € | +1.3700 € | +1.93 % | 12:57:49 | ||
175.8200 € | +2.8000 € | +1.62 % | 12:58:32 | ||
13.2200 € | +0.1750 € | +1.34 % | 12:58:25 | ||
24.7600 € | +0.2700 € | +1.10 % | 12:58:50 | ||
32.1500 € | +0.3150 € | +0.99 % | 12:58:32 | ||
145.1750 € | -2.0250 € | -1.38 % | 12:58:56 | ||
30.8300 € | -0.6425 € | -2.04 % | 12:58:23 | ||
93.1800 € | -2.7100 € | -2.83 % | 12:58:51 | ||
507.2000 € | -15.3000 € | -2.93 % | 12:58:51 | ||
294.7000 € | -34.9500 € | -10.60 % | 12:58:55 |
93.3750 € | +6.9500 € | +8.04 % | 12:56:17 | ||
22.7700 € | +1.2850 € | +5.98 % | 12:58:52 | ||
6.4830 € | +0.3330 € | +5.41 % | 12:58:22 | ||
6.5900 € | +0.2880 € | +4.57 % | 12:58:47 | ||
42.2450 € | +0.8300 € | +2.00 % | 12:58:56 | ||
44.4600 € | -0.3800 € | -0.85 % | 12:56:07 | ||
82.9000 € | -1.1750 € | -1.40 % | 12:58:45 | ||
133.2000 € | -2.5500 € | -1.88 % | 12:56:30 | ||
105.5750 € | -2.1250 € | -1.97 % | 12:58:35 | ||
36.6400 € | -1.2900 € | -3.40 % | 12:58:37 |
22.7700 € | +1.2850 € | +5.98 % | 12:58:52 | ||
42.0750 € | +1.6750 € | +4.15 % | 12:56:20 | ||
61.8000 € | +1.1500 € | +1.90 % | 12:57:15 | ||
97.3750 € | +1.1750 € | +1.22 % | 12:56:45 | ||
26.7800 € | +0.2900 € | +1.09 % | 12:58:18 | ||
18.9000 € | -0.3350 € | -1.74 % | 12:58:24 | ||
30.8300 € | -0.6425 € | -2.04 % | 12:58:23 | ||
28.8900 € | -0.6900 € | -2.33 % | 12:56:12 | ||
36.6400 € | -1.2900 € | -3.40 % | 12:58:37 | ||
294.7000 € | -34.9500 € | -10.60 % | 12:58:55 |
7.9800 € | +0.5250 € | +7.04 % | 12:57:46 | ||
42.0750 € | +1.6750 € | +4.15 % | 12:56:20 | ||
3.7275 € | +0.1250 € | +3.47 % | 12:57:41 | ||
2.2480 € | +0.0640 € | +2.93 % | 12:56:31 | ||
13.1800 € | +0.3750 € | +2.93 % | 12:58:23 | ||
18.9000 € | -0.3350 € | -1.74 % | 12:58:24 | ||
102.8000 € | -2.3000 € | -2.19 % | 12:56:13 | ||
28.8900 € | -0.6900 € | -2.33 % | 12:56:12 | ||
7.6225 € | -0.1825 € | -2.34 % | 12:57:43 | ||
43.9500 € | -1.1500 € | -2.55 % | 12:58:21 |
1.0450 € | +0.1260 € | +13.71 % | 12:57:13 | ||
0.0921 € | +0.0111 € | +13.63 % | 12:57:12 | ||
8.4600 € | +0.5570 € | +7.05 % | 12:58:26 | ||
3.4000 € | +0.2100 € | +6.58 % | 12:58:41 | ||
24.6000 € | +1.3900 € | +5.99 % | 12:57:01 | ||
24.1750 € | -1.8750 € | -7.20 % | 12:56:07 | ||
0.8818 € | -0.0773 € | -8.06 % | 12:58:39 | ||
215.4000 € | -32.8500 € | -13.23 % | 12:58:48 | ||
19.9500 € | -3.9250 € | -16.44 % | 12:58:41 | ||
0.0022 € | -0.0005 € | -18.87 % | 12:57:14 |
451.2500 € | +3.6000 € | +0.80 % | 12:58:51 | ||
45.0950 € | +0.3250 € | +0.73 % | 12:58:00 | ||
255.9750 € | +1.5000 € | +0.59 % | 12:57:36 | ||
204.8750 € | +1.1750 € | +0.58 % | 12:58:40 | ||
379.8500 € | +1.8250 € | +0.48 % | 12:58:32 | ||
105.8800 € | -0.0400 € | -0.04 % | 12:57:02 | ||
117.5000 € | -0.2000 € | -0.17 % | 12:58:00 | ||
146.0600 € | -0.4300 € | -0.29 % | 12:56:26 | ||
146.1600 € | -0.9700 € | -0.66 % | 12:56:56 | ||
157.7000 € | -1.6900 € | -1.06 % | 12:58:37 |
0.5900 € | +0.0580 € | +10.90 % | 12:57:45 | ||
0.0780 € | +0.0045 € | +6.12 % | 12:56:04 | ||
45.4100 € | +2.4450 € | +5.69 % | 12:58:36 | ||
0.3835 € | +0.0180 € | +4.92 % | 12:56:09 | ||
6.5750 € | +0.3000 € | +4.78 % | 12:57:42 | ||
144.4000 € | -6.4250 € | -4.26 % | 12:57:48 | ||
5.4250 € | -0.2500 € | -4.41 % | 12:58:12 | ||
60.4400 € | -2.8100 € | -4.44 % | 12:58:06 | ||
32.4000 € | -1.9000 € | -5.54 % | 12:58:19 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:56:50 |
0.0295 € | +0.0020 € | +7.27 % | 12:57:04 | ||
6.5410 € | +0.1790 € | +2.81 % | 12:58:38 | ||
0.0405 € | +0.0010 € | +2.53 % | 12:58:51 | ||
0.8960 € | +0.0200 € | +2.28 % | 12:56:22 | ||
2.4360 € | +0.0370 € | +1.54 % | 12:56:02 | ||
0.6260 € | -0.0070 € | -1.11 % | 12:58:23 | ||
1.3640 € | -0.0155 € | -1.12 % | 12:57:51 | ||
0.6225 € | -0.0085 € | -1.35 % | 12:58:57 | ||
0.1154 € | -0.0019 € | -1.58 % | 12:57:22 | ||
1.0295 € | -0.1005 € | -8.89 % | 12:57:11 |
0.0080 € | +0.0030 € | +60.00 % | 12:58:17 | ||
0.0150 € | +0.0035 € | +30.43 % | 12:58:17 | ||
0.0210 € | +0.0040 € | +23.53 % | 12:58:45 | ||
0.1995 € | +0.0320 € | +19.10 % | 12:56:52 | ||
0.0185 € | +0.0025 € | +15.63 % | 12:58:34 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:57:05 | ||
0.0070 € | -0.0020 € | -22.22 % | 12:57:04 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:57:04 | ||
0.0055 € | -0.0020 € | -26.67 % | 12:58:07 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:58:17 |
93.3750 € | +6.9500 € | +8.04 % | 12:56:17 | ||
7.9800 € | +0.5250 € | +7.04 % | 12:57:46 | ||
22.7700 € | +1.2850 € | +5.98 % | 12:58:52 | ||
2.3000 € | +0.1200 € | +5.50 % | 12:58:28 | ||
6.4830 € | +0.3330 € | +5.41 % | 12:58:22 | ||
2.9300 € | -0.1700 € | -5.48 % | 12:56:28 | ||
27.4075 € | -1.6275 € | -5.61 % | 12:58:56 | ||
0.3240 € | -0.0200 € | -5.81 % | 12:57:35 | ||
223.0000 € | -24.7500 € | -9.99 % | 12:58:50 | ||
294.7000 € | -34.9500 € | -10.60 % | 12:58:55 |
L&S Indikation17,778.50
Turnover tops
507.2000 € | -15.3000 € | -2.93 % | 4,136,099 € | 12:58:36 | |
794.4500 € | +4.4500 € | +0.56 % | 2,388,662 € | 12:58:31 | |
175.8200 € | +2.8000 € | +1.62 % | 1,621,200 € | 12:58:32 | |
294.7000 € | -34.9500 € | -10.60 % | 791,318 € | 12:58:33 | |
143.6600 € | -1.3300 € | -0.92 % | 603,376 € | 12:58:40 | |
93.3750 € | +6.9500 € | +8.04 % | 527,835 € | 12:56:17 | |
6.5900 € | +0.2880 € | +4.57 % | 502,737 € | 12:58:32 | |
32.1500 € | +0.3150 € | +0.99 % | 429,638 € | 12:58:32 | |
13.2200 € | +0.1750 € | +1.34 % | 408,364 € | 12:58:25 | |
74.6350 € | +0.1050 € | +0.14 % | 367,390 € | 12:58:10 |
5.9550 € | -0.2600 € | -4.18 % | 86,169 € | 12:58:58 | |
4.8450 € | +0.0300 € | +0.62 % | 49,300 € | 12:58:42 | |
6.4050 € | +0.0300 € | +0.47 % | 38,041 € | 12:58:52 | |
3.7350 € | -0.0500 € | -1.32 % | 34,788 € | 12:58:42 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 12:57:31 | |
6.5250 € | -0.0600 € | -0.91 % | 23,720 € | 12:58:52 | |
2.4650 € | +0.0300 € | +1.23 % | 20,554 € | 12:58:52 | |
2.4850 € | -2.0600 € | -45.32 % | 17,040 € | 12:58:56 | |
8.5050 € | +0.0300 € | +0.35 % | 16,700 € | 12:58:52 | |
1.7650 € | +0.0200 € | +1.15 % | 16,020 € | 12:58:42 |
3.5150 € | +0.0200 € | +0.57 % | 16,550 € | 12:58:30 | |
3.5250 € | +0.0300 € | +0.86 % | 14,670 € | 12:58:42 | |
1.4550 € | - € | 0.00 % | 2,680 € | 12:58:42 | |
3.0150 € | -0.0250 € | -0.82 % | 1,500 € | 12:57:21 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 12:58:39 | |
0.0200 € | -0.0340 € | -62.96 % | 100 € | 12:57:11 |
36.0260 € | +0.0575 € | +0.16 % | 1,890,665 € | 12:58:30 | |
88.6870 € | +0.1320 € | +0.15 % | 498,288 € | 12:58:36 | |
48.1350 € | -0.1900 € | -0.39 % | 483,317 € | 12:58:36 | |
71.7525 € | +0.5975 € | +0.84 % | 420,794 € | 12:58:36 | |
215.0400 € | +1.7900 € | +0.84 % | 292,982 € | 12:58:25 | |
141.2370 € | -0.0040 € | 0.00 % | 236,859 € | 12:56:53 | |
73.5750 € | +0.1650 € | +0.22 % | 186,437 € | 12:57:26 | |
313.5500 € | +0.7000 € | +0.22 % | 179,979 € | 12:58:39 | |
17.3230 € | +0.0018 € | +0.01 % | 121,436 € | 12:58:38 | |
23.8975 € | +0.1825 € | +0.77 % | 95,380 € | 12:57:35 |
135.6175 € | -3.7270 € | -2.67 % | 110,176 € | 12:58:49 | |
2,472.1110 € | -30.6050 € | -1.22 % | 92,240 € | 12:58:52 | |
409.0025 € | -0.5280 € | -0.13 % | 86,825 € | 12:58:54 | |
37.4235 € | -1.3385 € | -3.45 % | 86,089 € | 12:58:54 | |
659.1270 € | +2.2335 € | +0.34 % | 50,544 € | 12:58:58 | |
183.8300 € | +0.8755 € | +0.48 % | 46,569 € | 12:58:52 | |
125.2295 € | +0.1420 € | +0.11 % | 40,782 € | 12:58:52 | |
118.5375 € | +0.1655 € | +0.14 % | 35,701 € | 12:58:55 | |
171.0020 € | +0.2265 € | +0.13 % | 25,720 € | 12:58:57 | |
1,092.4095 € | +3.4510 € | +0.32 % | 25,185 € | 12:58:57 |
News
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 3,810,138 | 12:57:43 | |
0.0587 € | +0.0102 € | +20.93 % | 784,250 | 12:56:13 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 12:55:54 | |
0.1420 € | -0.0105 € | -6.89 % | 199,332 | 12:58:14 | |
0.4034 € | -0.0084 € | -2.04 % | 129,519 | 12:58:39 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 12:56:39 | |
1.7608 € | +0.0015 € | +0.09 % | 91,423 | 12:58:30 | |
0.6143 € | +0.0087 € | +1.43 % | 79,800 | 12:58:07 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 12:56:18 | |
6.5900 € | +0.2880 € | +4.57 % | 77,495 | 12:58:32 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 12:58:54 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 12:58:52 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 12:57:28 | |
0.0620 € | +0.0390 € | +169.57 % | 20,000 | 12:57:30 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 12:57:32 | |
5.9550 € | -0.2600 € | -4.18 % | 14,442 | 12:58:58 | |
0.2900 € | -0.1600 € | -35.56 % | 12,478 | 12:58:48 | |
0.2250 € | -0.0200 € | -8.16 % | 11,000 | 12:58:40 | |
0.7250 € | -0.1650 € | -18.54 % | 11,000 | 12:56:58 | |
3.7350 € | -0.0500 € | -1.32 % | 10,400 | 12:58:42 |
0.0200 € | -0.0340 € | -62.96 % | 5,000 | 12:57:11 | |
3.5150 € | +0.0200 € | +0.57 % | 5,000 | 12:58:30 | |
3.5250 € | +0.0300 € | +0.86 % | 4,500 | 12:58:42 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 12:58:39 | |
1.4550 € | - € | 0.00 % | 2,000 | 12:58:42 | |
3.0150 € | -0.0250 € | -0.82 % | 500 | 12:57:21 |
0.0148 € | -0.0005 € | -2.95 % | 200,000 | 12:58:12 | |
0.0705 € | +0.0004 € | +0.50 % | 105,111 | 12:58:20 | |
0.0740 € | +0.0006 € | +0.75 % | 59,916 | 12:58:27 | |
36.0260 € | +0.0575 € | +0.16 % | 52,500 | 12:58:30 | |
0.9589 € | +0.0002 € | +0.02 % | 23,174 | 12:58:31 | |
3.0700 € | +0.0030 € | +0.10 % | 21,000 | 12:58:42 | |
48.1350 € | -0.1900 € | -0.39 % | 10,021 | 12:58:36 | |
0.4429 € | +0.0025 € | +0.57 % | 10,021 | 12:58:41 | |
1.3212 € | -0.0422 € | -3.10 % | 8,500 | 12:58:25 | |
17.3230 € | +0.0018 € | +0.01 % | 7,000 | 12:58:38 |
37.4235 € | -1.3385 € | -3.45 % | 2,331 | 12:58:54 | |
135.6175 € | -3.7270 € | -2.67 % | 815 | 12:58:49 | |
125.2295 € | +0.1420 € | +0.11 % | 325 | 12:58:52 | |
118.5385 € | +0.1665 € | +0.14 % | 300 | 12:59:01 | |
183.8300 € | +0.8755 € | +0.48 % | 252 | 12:58:52 | |
24.7210 € | -0.3065 € | -1.22 % | 248 | 12:58:27 | |
409.0115 € | -0.5190 € | -0.13 % | 210 | 12:59:01 | |
16.5595 € | +0.0090 € | +0.05 % | 200 | 12:58:53 | |
171.0020 € | +0.2265 € | +0.13 % | 151 | 12:58:57 | |
108.1090 € | +0.0610 € | +0.06 % | 138 | 12:59:01 |
Mostwanted
507.2000 € | -15.3000 € | -2.93 % | 12:58:57 | |
794.3500 € | +4.3500 € | +0.55 % | 12:58:57 | |
143.5000 € | -1.4900 € | -1.03 % | 12:58:56 | |
294.7000 € | -34.9500 € | -10.60 % | 12:58:55 | |
6.7160 € | +0.1240 € | +1.88 % | 12:58:55 |
0.4850 € | +0.0150 € | +3.19 % | 12:58:00 | |
1.5850 € | +0.0600 € | +3.93 % | 12:58:42 | |
0.3050 € | +0.1200 € | +64.86 % | 12:56:28 | |
0.1350 € | +0.0150 € | +12.50 % | 12:58:42 | |
1.9250 € | -0.0500 € | -2.53 % | 12:58:52 |
0.0200 € | -0.0340 € | -62.96 % | 12:57:11 | |
0.0105 € | -0.0200 € | -65.57 % | 12:56:18 | |
2.4450 € | -0.1750 € | -6.68 % | 12:58:01 | |
0.3550 € | +0.0050 € | +1.43 % | 12:58:39 | |
0.1350 € | -0.0450 € | -25.00 % | 12:58:01 |
148.5695 € | +1.1275 € | +0.76 % | 12:57:55 | |
0.0820 € | - € | 0.00 % | 12:58:49 | |
37.4235 € | -1.3385 € | -3.45 % | 12:58:54 | |
6.2005 € | +0.0075 € | +0.12 % | 12:59:01 | |
107.6925 € | - € | 0.00 % | 12:56:44 |
Indications
2,383.2650 $ | +0.95 % | |
28.4850 $ | +1.01 % | |
86.3250 $ | -1.36 % | |
81.3000 $ | -1.22 % | |
1.7605 € | +2.50 % | |
131.4750 € | -0.02 % | |
61,873.7400 $ | +1.53 % | |
3,012.4050 $ | +1.18 % | |
0.4910 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
10.91 € | 30 | 12:58:59.740 | |
0.082 € | 2,500 | 12:58:57.687 | |
794.70 € | 2 | 12:58:54.593 | |
35.88 € | 23 | 12:58:51.715 | |
3.82 € | 200 | 12:58:44.680 | |
706.00 € | 3 | 12:58:42.375 | |
36.60 € | 182 | 12:58:38.322 | |
386.70 € | 5 | 12:58:25.145 | |
17.03 € | 1,000 | 12:58:24.178 | |
446.60 € | 1 | 12:58:23.579 |
IPO
37.7200 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank