Tops & Flops
292.1500 € | +18.5500 € | +6.78 % | 21:26:12 | ||
174.7400 € | +8.8600 € | +5.34 % | 21:24:25 | ||
437.2000 € | +16.7000 € | +3.97 % | 21:26:02 | ||
154.2000 € | +5.8000 € | +3.91 % | 21:26:43 | ||
224.3500 € | +6.7500 € | +3.10 % | 21:25:56 | ||
74.1750 € | -0.4300 € | -0.58 % | 21:26:43 | ||
62.9100 € | -0.4700 € | -0.74 % | 21:24:32 | ||
104.5750 € | -0.8000 € | -0.76 % | 21:26:43 | ||
51.1650 € | -0.6900 € | -1.33 % | 21:26:22 | ||
72.1700 € | -1.9300 € | -2.60 % | 21:26:41 |
29.6850 € | +1.8150 € | +6.51 % | 21:25:01 | ||
22.9700 € | +1.3000 € | +6.00 % | 21:25:49 | ||
1.9533 € | +0.0905 € | +4.86 % | 21:25:05 | ||
14.3900 € | +0.6650 € | +4.85 % | 21:26:37 | ||
102.8500 € | +3.8750 € | +3.92 % | 21:24:16 | ||
6.8810 € | -0.0580 € | -0.84 % | 21:24:37 | ||
109.3500 € | -1.1250 € | -1.02 % | 21:23:53 | ||
19.2400 € | -0.2550 € | -1.31 % | 21:26:14 | ||
72.7250 € | -1.5000 € | -2.02 % | 21:25:40 | ||
31.4200 € | -1.0800 € | -3.32 % | 21:24:36 |
292.1500 € | +18.5500 € | +6.78 % | 21:26:12 | ||
22.9700 € | +1.3000 € | +6.00 % | 21:25:49 | ||
174.7400 € | +8.8600 € | +5.34 % | 21:24:25 | ||
46.0250 € | +2.1500 € | +4.90 % | 21:26:15 | ||
14.3900 € | +0.6650 € | +4.85 % | 21:26:37 | ||
29.2100 € | +0.0200 € | +0.07 % | 21:26:31 | ||
30.0400 € | +0.0050 € | +0.02 % | 21:25:59 | ||
27.3300 € | - € | 0.00 % | 21:24:32 | ||
67.6250 € | -0.0750 € | -0.11 % | 21:26:30 | ||
37.1800 € | -0.0600 € | -0.16 % | 21:24:21 |
252.8000 € | +13.6000 € | +5.69 % | 21:24:32 | ||
18.5450 € | +0.9450 € | +5.37 % | 21:26:24 | ||
46.0250 € | +2.1500 € | +4.90 % | 21:26:15 | ||
9.1200 € | +0.3775 € | +4.32 % | 21:26:43 | ||
69.8000 € | +2.3500 € | +3.48 % | 21:26:27 | ||
22.6100 € | -0.3000 € | -1.31 % | 21:26:42 | ||
23.1500 € | -0.3250 € | -1.38 % | 21:26:42 | ||
32.6500 € | -0.5250 € | -1.58 % | 21:24:33 | ||
23.3000 € | -0.4700 € | -1.98 % | 21:23:57 | ||
12.0500 € | -0.2750 € | -2.23 % | 21:25:31 |
0.4340 € | +0.0430 € | +11.00 % | 21:24:03 | ||
573.3000 € | +53.0000 € | +10.19 % | 21:24:00 | ||
2.0408 € | +0.1760 € | +9.44 % | 21:24:34 | ||
31.9850 € | +2.7550 € | +9.43 % | 21:25:42 | ||
82.1500 € | +5.8500 € | +7.67 % | 21:26:39 | ||
322.1750 € | -26.3750 € | -7.57 % | 21:26:44 | ||
40.6800 € | -3.4300 € | -7.78 % | 21:26:01 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 21:25:57 | ||
7.2500 € | -1.2850 € | -15.06 % | 21:25:51 |
37.1425 € | +0.8825 € | +2.43 % | 21:26:38 | ||
222.7500 € | +3.0500 € | +1.39 % | 21:26:38 | ||
396.3500 € | +4.9000 € | +1.25 % | 21:26:44 | ||
167.8000 € | +1.8000 € | +1.08 % | 21:26:42 | ||
106.3000 € | +1.1300 € | +1.07 % | 21:26:39 | ||
53.0750 € | -0.4250 € | -0.79 % | 21:26:44 | ||
199.1250 € | -1.9750 € | -0.98 % | 21:26:38 | ||
157.9000 € | -1.8000 € | -1.13 % | 21:26:39 | ||
454.2000 € | -7.1750 € | -1.56 % | 21:26:38 | ||
55.1100 € | -1.2100 € | -2.15 % | 21:26:38 |
3.6400 € | +0.8300 € | +29.54 % | 21:25:52 | ||
80.5000 € | +12.5000 € | +18.38 % | 21:24:08 | ||
0.6905 € | +0.1020 € | +17.33 % | 21:26:35 | ||
383.7500 € | +45.7500 € | +13.54 % | 21:26:40 | ||
288.8000 € | +33.9000 € | +13.30 % | 21:26:39 | ||
38.9000 € | -7.0000 € | -15.25 % | 21:26:01 | ||
5.6850 € | -1.3750 € | -19.48 % | 21:26:09 | ||
5.9750 € | -1.4750 € | -19.80 % | 21:25:13 | ||
0.9255 € | -0.2945 € | -24.14 % | 21:26:40 | ||
27.0000 € | -26.2500 € | -49.30 % | 20:06:49 |
0.4730 € | +0.0415 € | +9.62 % | 21:23:56 | ||
1.9575 € | +0.1675 € | +9.36 % | 21:25:57 | ||
2.5280 € | +0.1380 € | +5.77 % | 21:25:08 | ||
6.3860 € | +0.2160 € | +3.50 % | 21:25:15 | ||
4.8820 € | +0.1420 € | +3.00 % | 21:26:08 | ||
0.5870 € | -0.0110 € | -1.84 % | 21:24:08 | ||
0.3125 € | -0.0075 € | -2.34 % | 21:24:40 | ||
1.3200 € | -0.0350 € | -2.58 % | 21:24:58 | ||
0.8130 € | -0.0370 € | -4.35 % | 21:25:24 | ||
0.0840 € | -0.0040 € | -4.55 % | 21:26:12 |
0.0085 € | +0.0020 € | +30.77 % | 21:26:12 | ||
0.6000 € | +0.1210 € | +25.26 % | 21:26:05 | ||
0.0170 € | +0.0030 € | +21.43 % | 21:26:32 | ||
0.0160 € | +0.0025 € | +18.52 % | 21:25:16 | ||
0.2700 € | +0.0420 € | +18.42 % | 21:26:23 | ||
0.0155 € | -0.0030 € | -16.22 % | 21:24:50 | ||
0.0185 € | -0.0040 € | -17.78 % | 21:26:44 | ||
0.1435 € | -0.0345 € | -19.38 % | 21:25:15 | ||
0.0290 € | -0.0140 € | -32.56 % | 21:26:03 | ||
0.0075 € | -0.0038 € | -33.33 % | 21:26:01 |
18.2750 € | +1.9500 € | +11.94 % | 21:24:52 | ||
13.0000 € | +1.2000 € | +10.17 % | 21:25:25 | ||
234.0000 € | +16.5000 € | +7.59 % | 21:24:57 | ||
4.7225 € | +0.3000 € | +6.78 % | 21:25:31 | ||
292.1500 € | +18.5500 € | +6.78 % | 21:26:12 | ||
31.4200 € | -1.0800 € | -3.32 % | 21:24:36 | ||
2.7100 € | -0.1000 € | -3.56 % | 21:26:36 | ||
11.5500 € | -0.4500 € | -3.75 % | 21:23:49 | ||
21.2500 € | -1.0000 € | -4.49 % | 21:26:32 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,163.00
Turnover tops
772.1000 € | +28.3500 € | +3.81 % | 4,950,554 € | 21:26:25 | |
135.5300 € | +2.4900 € | +1.87 % | 3,811,577 € | 21:26:27 | |
175.2800 € | +0.3400 € | +0.19 % | 2,988,158 € | 21:26:06 | |
15.3960 € | +0.1720 € | +1.13 % | 2,819,033 € | 21:25:58 | |
517.4000 € | +5.4000 € | +1.05 % | 2,141,832 € | 21:25:26 | |
51.1650 € | -0.6900 € | -1.33 % | 2,076,981 € | 21:26:22 | |
271.2000 € | +3.6000 € | +1.35 % | 1,100,433 € | 21:26:26 | |
74.1750 € | -0.4300 € | -0.58 % | 1,045,339 € | 21:26:08 | |
717.9500 € | +46.7500 € | +6.97 % | 973,259 € | 21:26:25 | |
174.7400 € | +8.8600 € | +5.34 % | 848,281 € | 21:24:25 |
6.9150 € | -2.0850 € | -23.17 % | 116,631 € | 21:26:41 | |
3.8550 € | -1.8950 € | -32.96 % | 84,087 € | 21:26:40 | |
0.5900 € | -1.8700 € | -76.02 % | 72,180 € | 21:26:40 | |
4.3950 € | -2.2350 € | -33.71 % | 65,219 € | 21:26:41 | |
1.2450 € | +0.1750 € | +16.36 % | 59,000 € | 21:25:34 | |
10.0850 € | +2.1950 € | +27.82 % | 55,021 € | 21:26:41 | |
1.7350 € | -0.8900 € | -33.90 % | 51,300 € | 21:24:12 | |
0.7900 € | -1.8700 € | -70.30 % | 46,565 € | 21:26:41 | |
2.7050 € | -2.2350 € | -45.24 % | 44,670 € | 21:26:41 | |
3.0050 € | - € | 0.00 % | 44,496 € | 21:26:41 |
4.0650 € | +0.2900 € | +7.68 % | 20,850 € | 21:26:28 | |
1.6850 € | +0.1300 € | +8.36 % | 12,040 € | 21:25:39 | |
3.8150 € | +0.1700 € | +4.66 % | 11,250 € | 21:26:28 | |
0.5500 € | -0.5700 € | -50.89 % | 8,280 € | 21:26:25 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 21:26:41 | |
0.5100 € | +0.2800 € | +121.74 % | 1,800 € | 21:26:00 | |
0.8200 € | -0.7700 € | -48.43 % | 1,370 € | 21:26:41 | |
0.9250 € | -0.1800 € | -16.29 % | 950 € | 21:26:41 | |
1.5400 € | +0.6700 € | +77.01 % | 930 € | 21:26:09 | |
0.0300 € | -0.0290 € | -49.15 % | 711 € | 21:25:52 |
10.9910 € | -0.6520 € | -5.60 % | 1,858,007 € | 21:26:23 | |
141.3450 € | +0.0195 € | +0.01 % | 1,129,785 € | 21:25:18 | |
89.3850 € | +0.6850 € | +0.77 % | 931,044 € | 21:26:27 | |
115.8400 € | +0.7700 € | +0.67 % | 680,426 € | 21:26:25 | |
69.8025 € | -0.1625 € | -0.23 % | 531,916 € | 21:26:24 | |
240.6600 € | +2.0200 € | +0.85 % | 521,901 € | 21:26:25 | |
7.1405 € | +0.0710 € | +1.00 % | 414,107 € | 21:26:11 | |
71.0050 € | +0.8850 € | +1.26 % | 396,415 € | 21:26:07 | |
31.2840 € | +0.2230 € | +0.72 % | 396,266 € | 21:26:27 | |
498.5150 € | +3.9000 € | +0.79 % | 377,480 € | 21:23:44 |
217.5230 € | +14.2730 € | +7.02 % | 130,410 € | 21:26:44 | |
354.3535 € | +0.3715 € | +0.10 % | 106,297 € | 21:26:43 | |
940.4400 € | +9.3355 € | +1.00 % | 91,802 € | 21:26:32 | |
203.7945 € | +2.3955 € | +1.19 % | 65,377 € | 21:26:40 | |
1,104.9615 € | -4.1015 € | -0.37 % | 58,576 € | 21:26:43 | |
428.4530 € | +2.3255 € | +0.55 % | 40,846 € | 21:26:44 | |
2,497.8815 € | +26.6630 € | +1.08 % | 37,322 € | 21:26:44 | |
662.0965 € | +9.9000 € | +1.52 % | 35,348 € | 21:26:42 | |
5,435.8675 € | +58.0860 € | +1.08 % | 32,738 € | 21:26:44 | |
811.6080 € | +3.1850 € | +0.39 % | 28,533 € | 21:26:40 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -23.08 % | 6,592,016 | 21:23:52 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0371 € | -0.0125 € | -25.13 % | 1,235,313 | 21:26:24 | |
0.1575 € | +0.0310 € | +24.51 % | 233,450 | 21:25:04 | |
15.3960 € | +0.1720 € | +1.13 % | 184,191 | 21:25:58 | |
0.4000 € | -0.0007 € | -0.16 % | 155,317 | 21:26:19 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 21:25:52 | |
0.5991 € | +0.0091 € | +1.53 % | 106,720 | 21:25:53 | |
1.9533 € | +0.0905 € | +4.86 % | 95,031 | 21:25:05 | |
4.5165 € | -0.0310 € | -0.68 % | 94,585 | 21:25:45 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 21:24:11 | |
1.2450 € | +0.1750 € | +16.36 % | 50,000 | 21:25:34 | |
0.5900 € | -1.8700 € | -76.02 % | 48,500 | 21:26:40 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 21:26:06 | |
0.3700 € | -0.0200 € | -5.13 % | 32,000 | 21:25:34 | |
1.7350 € | -0.8900 € | -33.90 % | 30,000 | 21:24:12 | |
0.8000 € | -1.8600 € | -69.92 % | 25,715 | 21:26:45 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 21:24:46 | |
1.2750 € | +0.1400 € | +12.33 % | 25,000 | 21:24:50 | |
0.1350 € | -0.0050 € | -3.57 % | 25,000 | 21:24:29 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 21:26:41 | |
0.5500 € | -0.5700 € | -50.89 % | 11,000 | 21:26:25 | |
0.0300 € | -0.0290 € | -49.15 % | 9,000 | 21:25:52 | |
1.6850 € | +0.1300 € | +8.36 % | 7,000 | 21:25:39 | |
0.5100 € | +0.2800 € | +121.74 % | 5,000 | 21:26:00 | |
4.0650 € | +0.2900 € | +7.68 % | 5,000 | 21:26:28 | |
3.8150 € | +0.1700 € | +4.66 % | 3,000 | 21:26:28 | |
0.0490 € | -0.1460 € | -74.87 % | 3,000 | 21:26:28 | |
0.8200 € | -0.7700 € | -48.43 % | 1,200 | 21:26:41 | |
1.5400 € | +0.6700 € | +77.01 % | 1,000 | 21:26:09 |
0.2694 € | +0.0048 € | +1.81 % | 401,100 | 21:25:31 | |
0.0124 € | -0.0013 € | -9.52 % | 200,000 | 21:26:05 | |
0.9195 € | -0.0233 € | -2.47 % | 171,094 | 21:24:39 | |
10.9900 € | -0.6530 € | -5.61 % | 161,765 | 21:26:27 | |
7.1415 € | +0.0720 € | +1.02 % | 58,420 | 21:26:27 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 21:26:07 | |
5.7230 € | +0.1405 € | +2.52 % | 23,414 | 21:26:07 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 21:24:49 | |
10.4610 € | +0.0720 € | +0.69 % | 14,439 | 21:26:05 | |
31.2840 € | +0.2230 € | +0.72 % | 12,736 | 21:26:27 |
217.5230 € | +14.2730 € | +7.02 % | 600 | 21:26:44 | |
203.7945 € | +2.3955 € | +1.19 % | 322 | 21:26:40 | |
354.3535 € | +0.3715 € | +0.10 % | 301 | 21:26:43 | |
102.2355 € | +10.2685 € | +11.17 % | 189 | 21:26:39 | |
81.1590 € | +0.4010 € | +0.50 % | 186 | 21:26:44 | |
151.6875 € | +2.5610 € | +1.72 % | 165 | 21:26:44 | |
1.3530 € | -0.1280 € | -8.64 % | 160 | 21:25:56 | |
14.0505 € | -4.8320 € | -25.59 % | 159 | 21:26:43 | |
125.7540 € | +0.9920 € | +0.80 % | 155 | 21:26:41 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 21:25:17 |
Mostwanted
771.9000 € | +28.1500 € | +3.78 % | 21:26:45 | |
135.5600 € | +2.5200 € | +1.89 % | 21:26:41 | |
718.1500 € | +46.9500 € | +6.99 % | 21:26:39 | |
517.4000 € | +5.4000 € | +1.05 % | 21:25:26 | |
6.9000 € | +0.0080 € | +0.12 % | 21:24:19 |
0.5750 € | -0.2150 € | -27.22 % | 21:25:52 | |
0.7000 € | - € | 0.00 % | 21:26:40 | |
1.6000 € | +0.4700 € | +41.59 % | 21:26:08 | |
4.2250 € | +1.1800 € | +38.75 % | 21:26:43 | |
0.3700 € | -0.0200 € | -5.13 % | 21:25:34 |
0.8200 € | -0.7700 € | -48.43 % | 21:26:41 | |
1.0700 € | +0.4800 € | +81.36 % | 21:24:32 | |
0.1150 € | -0.0700 € | -37.84 % | 21:26:41 | |
3.1900 € | +0.4900 € | +18.15 % | 21:26:09 | |
1.9200 € | -1.2500 € | -39.43 % | 21:26:10 |
153.2075 € | +0.6325 € | +0.41 % | 21:26:44 | |
0.0820 € | - € | 0.00 % | 21:26:29 | |
46.9595 € | -0.2315 € | -0.49 % | 21:24:34 | |
107.6925 € | - € | 0.00 % | 21:26:29 | |
5.9965 € | +0.0630 € | +1.06 % | 21:26:15 |
Indications
2,324.2165 $ | -0.13 % | |
27.3250 $ | +0.55 % | |
88.4300 $ | +1.46 % | |
83.3700 $ | +1.52 % | |
2.1165 € | +2.22 % | |
130.9150 € | -0.22 % | |
66,625.0600 $ | +0.11 % | |
3,220.2050 $ | +0.95 % | |
0.5520 € | -1.95 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
271.80 € | 2 | 21:26:32.343 | |
16.88 € | 600 | 21:26:31.460 | |
0.444 € | 1,500 | 21:26:29.954 | |
11.136 € | 1,000 | 21:26:29.905 | |
111.28 € | 11 | 21:26:28.874 | |
0.882 € | 150 | 21:26:09.749 | |
69.825 € | 30 | 21:26:09.311 | |
35.495 € | 20 | 21:26:05.410 | |
35.145 € | 250 | 21:25:57.520 | |
89.404 € | 18 | 21:25:48.988 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank