Tops & Flops
225.1500 € | +5.0500 € | +2.29 % | 17:10:13 | ||
13.3075 € | +0.2625 € | +2.01 % | 17:10:29 | ||
63.1600 € | +1.2400 € | +2.00 % | 17:10:39 | ||
32.3900 € | +0.5550 € | +1.74 % | 17:09:54 | ||
175.9100 € | +2.8900 € | +1.67 % | 17:10:52 | ||
515.9000 € | -6.6000 € | -1.26 % | 17:10:33 | ||
94.4300 € | -1.4600 € | -1.52 % | 17:10:38 | ||
30.9275 € | -0.5450 € | -1.73 % | 17:10:52 | ||
51.1000 € | -0.9800 € | -1.88 % | 17:10:32 | ||
278.5500 € | -51.1000 € | -15.50 % | 17:10:53 |
95.1500 € | +8.7250 € | +10.10 % | 17:10:49 | ||
6.6410 € | +0.4910 € | +7.98 % | 17:10:39 | ||
6.7140 € | +0.4120 € | +6.54 % | 17:10:42 | ||
22.3800 € | +0.8950 € | +4.17 % | 17:10:14 | ||
43.0200 € | +1.6050 € | +3.88 % | 17:10:51 | ||
19.2850 € | -0.0775 € | -0.40 % | 17:10:39 | ||
46.1900 € | -0.4700 € | -1.01 % | 17:10:15 | ||
37.3900 € | -0.5400 € | -1.42 % | 17:10:40 | ||
106.1000 € | -1.6000 € | -1.49 % | 17:10:40 | ||
82.1000 € | -1.9750 € | -2.35 % | 17:09:06 |
22.3800 € | +0.8950 € | +4.17 % | 17:10:14 | ||
61.6000 € | +0.9500 € | +1.57 % | 17:09:27 | ||
26.9000 € | +0.4100 € | +1.55 % | 17:09:35 | ||
20.7000 € | +0.3100 € | +1.52 % | 17:09:48 | ||
97.5500 € | +1.3500 € | +1.40 % | 17:10:40 | ||
30.9275 € | -0.5450 € | -1.73 % | 17:10:52 | ||
51.1000 € | -0.9800 € | -1.88 % | 17:10:32 | ||
29.0000 € | -0.5800 € | -1.96 % | 17:08:22 | ||
82.1000 € | -1.9750 € | -2.35 % | 17:09:06 | ||
278.5500 € | -51.1000 € | -15.50 % | 17:10:53 |
8.2325 € | +0.7775 € | +10.43 % | 17:09:43 | ||
4.7260 € | +0.2500 € | +5.59 % | 17:08:15 | ||
3.7850 € | +0.1825 € | +5.07 % | 17:09:21 | ||
13.3100 € | +0.5050 € | +3.94 % | 17:09:56 | ||
34.7000 € | +0.8000 € | +2.36 % | 17:10:24 | ||
103.4000 € | -1.7000 € | -1.62 % | 17:08:33 | ||
29.0000 € | -0.5800 € | -1.96 % | 17:08:22 | ||
71.8000 € | -1.7500 € | -2.38 % | 17:08:19 | ||
48.7750 € | -1.7250 € | -3.42 % | 17:09:59 | ||
7.3700 € | -0.4350 € | -5.57 % | 17:09:03 |
0.0987 € | +0.0176 € | +21.71 % | 17:10:14 | ||
1.0410 € | +0.1220 € | +13.28 % | 17:10:43 | ||
0.8025 € | +0.0650 € | +8.81 % | 17:10:50 | ||
14.5500 € | +1.0325 € | +7.64 % | 17:10:23 | ||
8.4840 € | +0.5810 € | +7.35 % | 17:10:41 | ||
0.8840 € | -0.0750 € | -7.82 % | 17:10:54 | ||
0.1740 € | -0.0168 € | -8.78 % | 17:09:33 | ||
210.2000 € | -38.0500 € | -15.33 % | 17:10:36 | ||
19.5500 € | -4.3250 € | -18.12 % | 17:10:08 | ||
0.0021 € | -0.0006 € | -20.75 % | 17:09:55 |
466.0000 € | +18.3500 € | +4.10 % | 17:10:51 | ||
197.1750 € | +3.8750 € | +2.00 % | 17:10:46 | ||
171.7900 € | +3.1700 € | +1.88 % | 17:10:54 | ||
207.0500 € | +3.3500 € | +1.64 % | 17:10:44 | ||
340.2500 € | +4.5000 € | +1.34 % | 17:10:39 | ||
55.9200 € | -0.0400 € | -0.07 % | 17:10:39 | ||
146.8100 € | -0.3200 € | -0.22 % | 17:10:45 | ||
117.3000 € | -0.4000 € | -0.34 % | 17:08:03 | ||
53.2200 € | -0.2650 € | -0.50 % | 17:10:32 | ||
257.2500 € | -1.6500 € | -0.64 % | 17:10:31 |
160.7000 € | +17.3500 € | +12.10 % | 17:09:32 | ||
151.2000 € | +16.2000 € | +12.00 % | 17:10:45 | ||
3.4600 € | +0.3700 € | +11.97 % | 17:08:09 | ||
4.4560 € | +0.3860 € | +9.48 % | 17:10:25 | ||
5.8690 € | +0.4890 € | +9.09 % | 17:08:38 | ||
0.8575 € | -0.0625 € | -6.79 % | 17:10:34 | ||
1.1100 € | -0.1000 € | -8.26 % | 17:10:16 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:09:14 | ||
178.0000 € | -20.5000 € | -10.33 % | 17:10:45 | ||
6.2860 € | -0.8140 € | -11.46 % | 17:10:37 |
1.8528 € | +0.1333 € | +7.75 % | 17:10:35 | ||
0.6610 € | +0.0280 € | +4.42 % | 17:10:02 | ||
1.1675 € | +0.0375 € | +3.32 % | 17:10:38 | ||
2.6690 € | +0.0790 € | +3.05 % | 17:08:24 | ||
0.0405 € | +0.0010 € | +2.53 % | 17:09:14 | ||
0.1880 € | -0.0015 € | -0.79 % | 17:08:12 | ||
1.3645 € | -0.0150 € | -1.09 % | 17:09:10 | ||
0.6205 € | -0.0105 € | -1.66 % | 17:10:09 | ||
0.0270 € | -0.0005 € | -1.82 % | 17:08:26 | ||
0.0875 € | -0.0035 € | -3.85 % | 17:08:25 |
0.0060 € | +0.0010 € | +20.00 % | 17:09:20 | ||
0.2005 € | +0.0330 € | +19.70 % | 17:08:51 | ||
0.0190 € | +0.0030 € | +18.75 % | 17:08:26 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:09:14 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:10:24 | ||
0.0028 € | -0.0005 € | -15.38 % | 17:09:01 | ||
0.0075 € | -0.0015 € | -16.67 % | 17:10:51 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:08:59 | ||
0.2415 € | -0.0915 € | -27.48 % | 17:10:52 | ||
0.0075 € | -0.0040 € | -34.78 % | 17:08:26 |
0.2490 € | +0.0238 € | +10.54 % | 17:10:49 | ||
8.2325 € | +0.7775 € | +10.43 % | 17:09:43 | ||
95.1500 € | +8.7250 € | +10.10 % | 17:10:49 | ||
6.6410 € | +0.4910 € | +7.98 % | 17:10:39 | ||
6.7140 € | +0.4120 € | +6.54 % | 17:10:42 | ||
2.9100 € | -0.1900 € | -6.13 % | 17:09:50 | ||
2.8700 € | -0.2050 € | -6.67 % | 17:08:28 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:08:36 | ||
212.7500 € | -35.0000 € | -14.13 % | 17:09:11 | ||
278.5500 € | -51.1000 € | -15.50 % | 17:10:53 |
L&S Indikation17,850.00
Turnover tops
515.9000 € | -6.6000 € | -1.26 % | 7,884,362 € | 17:10:33 | |
141.8200 € | -3.1700 € | -2.19 % | 4,085,923 € | 17:10:54 | |
801.7000 € | +11.7000 € | +1.48 % | 3,162,746 € | 17:10:56 | |
175.9100 € | +2.8900 € | +1.67 % | 1,634,551 € | 17:10:52 | |
278.5500 € | -51.1000 € | -15.50 % | 1,483,640 € | 17:10:53 | |
6.7140 € | +0.4120 € | +6.54 % | 871,768 € | 17:10:42 | |
51.0300 € | -0.0900 € | -0.18 % | 843,470 € | 17:10:42 | |
32.3900 € | +0.5550 € | +1.74 % | 732,034 € | 17:09:54 | |
13.3075 € | +0.2625 € | +2.01 % | 704,574 € | 17:10:29 | |
17.8500 € | +0.1725 € | +0.98 % | 622,469 € | 17:10:43 |
7.1250 € | +0.7500 € | +11.76 % | 88,746 € | 17:10:55 | |
6.0350 € | -0.1800 € | -2.90 % | 86,169 € | 17:10:56 | |
9.2250 € | +0.7500 € | +8.85 % | 68,130 € | 17:10:55 | |
1.5750 € | -0.7000 € | -30.77 % | 62,986 € | 17:10:52 | |
8.6250 € | -0.7300 € | -7.80 % | 58,970 € | 17:10:54 | |
8.9650 € | +0.6900 € | +8.34 % | 57,478 € | 17:10:52 | |
3.0150 € | -0.7700 € | -20.34 % | 56,348 € | 17:10:54 | |
9.3650 € | -0.7800 € | -7.69 % | 55,593 € | 17:10:52 | |
19.9350 € | -0.7800 € | -3.77 % | 55,031 € | 17:10:50 | |
5.5750 € | +0.7600 € | +15.78 % | 49,300 € | 17:10:52 |
3.6550 € | +0.1600 € | +4.58 % | 16,550 € | 17:10:31 | |
3.7550 € | +0.2600 € | +7.44 % | 14,670 € | 17:10:31 | |
1.5550 € | +0.1000 € | +6.87 % | 7,030 € | 17:10:31 | |
2.1150 € | -0.5050 € | -19.27 % | 2,018 € | 17:10:51 | |
2.8450 € | -0.1950 € | -6.41 % | 1,500 € | 17:10:51 | |
6.7250 € | -0.3750 € | -5.28 % | 1,285 € | 17:10:51 | |
0.9950 € | +0.0650 € | +6.99 % | 1,250 € | 17:10:55 | |
0.6350 € | -0.2600 € | -29.05 % | 1,235 € | 17:10:31 | |
0.3350 € | +0.0950 € | +39.58 % | 1,040 € | 17:08:32 | |
0.0130 € | -0.0410 € | -75.93 % | 100 € | 17:09:13 |
36.1145 € | +0.1460 € | +0.41 % | 1,890,665 € | 17:10:53 | |
71.8125 € | +0.6575 € | +0.92 % | 1,619,241 € | 17:10:41 | |
89.0100 € | +0.4550 € | +0.51 % | 1,518,547 € | 17:10:54 | |
48.4700 € | +0.1450 € | +0.30 % | 483,414 € | 17:10:52 | |
141.2345 € | -0.0065 € | 0.00 % | 447,869 € | 17:10:13 | |
215.2700 € | +2.0200 € | +0.95 % | 433,789 € | 17:10:43 | |
3.0552 € | -0.0119 € | -0.39 % | 327,482 € | 17:10:34 | |
69.2500 € | +0.6750 € | +0.98 % | 276,640 € | 17:10:14 | |
17.7360 € | +0.1720 € | +0.98 % | 221,125 € | 17:10:52 | |
25.0150 € | -0.0675 € | -0.27 % | 213,199 € | 17:10:52 |
2,491.6255 € | -11.0905 € | -0.44 % | 305,104 € | 17:10:49 | |
36.8835 € | -1.8785 € | -4.85 % | 147,119 € | 17:10:57 | |
137.4065 € | -1.9380 € | -1.39 % | 119,107 € | 17:10:53 | |
414.0900 € | +4.5595 € | +1.11 % | 86,825 € | 17:10:54 | |
5,440.8225 € | -21.2030 € | -0.39 % | 81,268 € | 17:10:40 | |
664.9615 € | +8.0680 € | +1.23 % | 63,723 € | 17:10:51 | |
184.3465 € | +1.3920 € | +0.76 % | 63,114 € | 17:10:54 | |
126.2110 € | +1.2870 € | +1.03 % | 49,885 € | 17:10:55 | |
125.4510 € | +0.3635 € | +0.29 % | 40,782 € | 17:10:54 | |
119.1330 € | +0.7610 € | +0.64 % | 35,701 € | 17:10:55 |
News
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 7,823,182 | 17:10:26 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 17:10:25 | |
0.0582 € | +0.0097 € | +19.90 % | 1,170,712 | 17:08:38 | |
0.1405 € | -0.0120 € | -7.87 % | 348,604 | 17:10:34 | |
0.6299 € | +0.0243 € | +4.00 % | 206,600 | 17:10:32 | |
0.4023 € | -0.0095 € | -2.30 % | 159,774 | 17:10:52 | |
0.7813 € | -0.0009 € | -0.12 % | 153,629 | 17:10:25 | |
6.7140 € | +0.4120 € | +6.54 % | 132,800 | 17:10:42 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 17:10:35 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 17:09:10 |
0.0820 € | -0.0180 € | -18.00 % | 72,000 | 17:09:19 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 17:08:09 | |
0.2450 € | +0.1400 € | +133.33 % | 40,500 | 17:10:51 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 17:09:32 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 17:09:36 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 17:09:31 | |
1.5750 € | -0.7000 € | -30.77 % | 27,400 | 17:10:52 | |
0.2450 € | +0.0200 € | +8.89 % | 22,000 | 17:08:13 | |
0.0770 € | - € | 0.00 % | 20,000 | 17:10:22 | |
0.1600 € | +0.0300 € | +23.08 % | 20,000 | 17:08:40 |
1.5550 € | +0.1000 € | +6.87 % | 5,000 | 17:10:31 | |
3.6550 € | +0.1600 € | +4.58 % | 5,000 | 17:10:31 | |
0.0130 € | -0.0410 € | -75.93 % | 5,000 | 17:09:13 | |
3.7550 € | +0.2600 € | +7.44 % | 4,500 | 17:10:31 | |
0.3350 € | +0.0950 € | +39.58 % | 4,000 | 17:08:32 | |
0.9950 € | +0.0650 € | +6.99 % | 2,500 | 17:10:55 | |
0.6350 € | -0.2600 € | -29.05 % | 1,900 | 17:10:31 | |
2.1150 € | -0.5050 € | -19.27 % | 800 | 17:10:51 | |
2.8450 € | -0.1950 € | -6.41 % | 500 | 17:10:51 | |
6.7250 € | -0.3750 € | -5.28 % | 180 | 17:10:51 |
0.0144 € | -0.0009 € | -5.57 % | 200,000 | 17:10:51 | |
1.1161 € | -0.0097 € | -0.86 % | 110,000 | 17:10:53 | |
3.0552 € | -0.0119 € | -0.39 % | 107,000 | 17:10:34 | |
0.0713 € | +0.0012 € | +1.64 % | 105,111 | 17:10:53 | |
0.0752 € | +0.0018 € | +2.38 % | 60,034 | 17:10:53 | |
36.1145 € | +0.1460 € | +0.41 % | 52,500 | 17:10:53 | |
0.9514 € | -0.0074 € | -0.77 % | 23,174 | 17:10:53 | |
71.8125 € | +0.6575 € | +0.92 % | 22,617 | 17:10:41 | |
0.4579 € | +0.0176 € | +3.99 % | 20,021 | 17:10:52 | |
5.2396 € | +0.0035 € | +0.07 % | 20,000 | 17:10:13 |
36.8835 € | -1.8785 € | -4.85 % | 3,938 | 17:10:57 | |
0.0180 € | +0.0010 € | +5.88 % | 3,000 | 17:08:39 | |
6.3190 € | +0.1260 € | +2.03 % | 2,000 | 17:10:56 | |
137.4065 € | -1.9380 € | -1.39 % | 881 | 17:10:53 | |
24.9220 € | -0.1055 € | -0.42 % | 700 | 17:10:57 | |
126.2110 € | +1.2870 € | +1.03 % | 395 | 17:10:55 | |
184.3465 € | +1.3920 € | +0.76 % | 343 | 17:10:54 | |
125.4510 € | +0.3635 € | +0.29 % | 325 | 17:10:54 | |
119.1330 € | +0.7610 € | +0.64 % | 300 | 17:10:55 | |
103.5155 € | +0.5610 € | +0.54 % | 250 | 17:10:55 |
Mostwanted
515.9000 € | -6.6000 € | -1.26 % | 17:10:33 | |
801.7000 € | +11.7000 € | +1.48 % | 17:10:56 | |
141.8200 € | -3.1700 € | -2.19 % | 17:10:54 | |
278.5500 € | -51.1000 € | -15.50 % | 17:10:53 | |
6.7610 € | +0.1690 € | +2.56 % | 17:10:46 |
0.5550 € | +0.0850 € | +18.09 % | 17:09:14 | |
2.3550 € | +0.8300 € | +54.43 % | 17:10:52 | |
1.8250 € | -1.6900 € | -48.08 % | 17:10:55 | |
0.2650 € | +0.0800 € | +43.24 % | 17:08:08 | |
3.8450 € | -0.8300 € | -17.75 % | 17:10:54 |
0.0130 € | -0.0410 € | -75.93 % | 17:09:13 | |
0.0200 € | -0.0105 € | -34.43 % | 17:10:52 | |
2.1150 € | -0.5050 € | -19.27 % | 17:10:51 | |
0.3050 € | -0.0450 € | -12.86 % | 17:10:51 | |
0.2750 € | +0.0950 € | +52.78 % | 17:10:52 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 17:08:07 | |
36.8835 € | -1.8785 € | -4.85 % | 17:10:57 | |
107.6925 € | - € | 0.00 % | 17:09:04 | |
6.3190 € | +0.1260 € | +2.03 % | 17:10:56 |
Indications
2,382.1585 $ | +0.90 % | |
28.4005 $ | +0.71 % | |
86.6400 $ | -1.00 % | |
81.6800 $ | -0.76 % | |
1.7745 € | +3.32 % | |
131.2250 € | -0.21 % | |
64,108.8850 $ | +5.20 % | |
3,086.5950 $ | +3.67 % | |
0.5060 € | +2.85 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.541 € | 50 | 17:10:55.649 | |
141.72 € | 65 | 17:10:53.089 | |
55.655 € | 50 | 17:10:50.247 | |
7.35 € | 200 | 17:10:39.563 | |
6.85 € | 250 | 17:10:37.461 | |
11.55 € | 500 | 17:10:28.194 | |
14.584 € | 350 | 17:10:26.087 | |
1,426.00 € | 2 | 17:10:18.886 | |
15.86 € | 500 | 17:10:16.690 | |
141.74 € | 65 | 17:10:09.928 |
IPO
37.3100 € | -1.01 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank