Tops & Flops
17.0100 € | +0.5850 € | +3.56 % | 21:01:54 | ||
163.5250 € | +3.6000 € | +2.25 % | 20:59:47 | ||
520.7000 € | +9.5000 € | +1.86 % | 21:01:50 | ||
110.9750 € | +1.4750 € | +1.35 % | 21:01:58 | ||
206.9750 € | +2.4500 € | +1.20 % | 21:02:19 | ||
135.0500 € | -0.7750 € | -0.57 % | 21:01:58 | ||
14.5770 € | -0.1220 € | -0.83 % | 20:59:57 | ||
78.1800 € | -0.8500 € | -1.08 % | 21:00:38 | ||
92.4700 € | -1.0200 € | -1.09 % | 21:01:22 | ||
39.8975 € | -0.6650 € | -1.64 % | 20:59:50 |
151.3750 € | +3.6250 € | +2.45 % | 21:00:03 | ||
43.5100 € | +0.8100 € | +1.90 % | 21:00:12 | ||
41.8850 € | +0.7500 € | +1.82 % | 21:02:13 | ||
14.5950 € | +0.2125 € | +1.48 % | 21:01:58 | ||
34.3000 € | +0.4600 € | +1.36 % | 21:02:25 | ||
104.7750 € | -2.8750 € | -2.67 % | 21:01:58 | ||
116.1250 € | -3.3750 € | -2.82 % | 21:02:18 | ||
82.1750 € | -2.4500 € | -2.90 % | 21:01:58 | ||
58.8500 € | -1.8250 € | -3.01 % | 21:00:26 | ||
53.9000 € | -2.8000 € | -4.94 % | 21:02:20 |
27.6800 € | +1.0700 € | +4.02 % | 21:02:19 | ||
43.5100 € | +0.8100 € | +1.90 % | 21:00:12 | ||
14.5950 € | +0.2125 € | +1.48 % | 21:01:58 | ||
48.9750 € | +0.5950 € | +1.23 % | 21:02:19 | ||
79.7750 € | +0.9000 € | +1.14 % | 21:01:43 | ||
82.1750 € | -2.4500 € | -2.90 % | 21:01:58 | ||
53.9000 € | -2.8000 € | -4.94 % | 21:02:20 | ||
36.8000 € | -2.0250 € | -5.22 % | 21:00:31 | ||
20.8300 € | -1.2900 € | -5.83 % | 21:02:19 | ||
65.0500 € | -6.6000 € | -9.21 % | 20:59:54 |
27.6800 € | +1.0700 € | +4.02 % | 21:02:19 | ||
36.5500 € | +1.2250 € | +3.47 % | 21:01:37 | ||
21.3500 € | +0.5750 € | +2.77 % | 21:01:30 | ||
622.0000 € | +16.0000 € | +2.64 % | 21:02:24 | ||
14.7775 € | +0.3800 € | +2.64 % | 21:01:12 | ||
18.1200 € | -0.7700 € | -4.08 % | 21:02:22 | ||
36.8000 € | -2.0250 € | -5.22 % | 21:00:31 | ||
20.8300 € | -1.2900 € | -5.83 % | 21:02:19 | ||
39.8000 € | -2.6500 € | -6.24 % | 21:01:30 | ||
65.0500 € | -6.6000 € | -9.21 % | 20:59:54 |
0.0860 € | +0.0160 € | +22.86 % | 20:59:56 | ||
2.3550 € | +0.2630 € | +12.57 % | 20:59:48 | ||
1.1870 € | +0.1290 € | +12.19 % | 20:59:48 | ||
163.0500 € | +17.3000 € | +11.87 % | 21:02:07 | ||
2.8700 € | +0.2540 € | +9.71 % | 21:02:03 | ||
0.1413 € | -0.0198 € | -12.29 % | 21:01:45 | ||
0.0259 € | -0.0059 € | -18.58 % | 21:01:59 | ||
97.1300 € | -23.8700 € | -19.73 % | 21:01:55 | ||
0.2513 € | -0.0998 € | -28.42 % | 20:59:42 | ||
0.0430 € | -0.2370 € | -84.64 % | 21:00:04 |
113.4300 € | +2.0200 € | +1.81 % | 21:02:29 | ||
40.8950 € | +0.6250 € | +1.55 % | 21:02:18 | ||
98.3200 € | +1.4400 € | +1.49 % | 21:01:33 | ||
38.8925 € | +0.5025 € | +1.31 % | 21:01:50 | ||
340.0000 € | +4.0000 € | +1.19 % | 21:01:58 | ||
87.0200 € | +0.0100 € | +0.01 % | 21:02:31 | ||
55.8750 € | -0.0750 € | -0.13 % | 21:02:20 | ||
355.9000 € | -1.0000 € | -0.28 % | 21:01:02 | ||
263.5000 € | -1.0000 € | -0.38 % | 21:02:03 | ||
158.7300 € | -1.1500 € | -0.72 % | 21:02:30 |
9.4320 € | +1.2560 € | +15.36 % | 21:02:02 | ||
1.0750 € | +0.1400 € | +14.97 % | 21:02:01 | ||
5.2250 € | +0.6550 € | +14.33 % | 21:02:02 | ||
0.7550 € | +0.0875 € | +13.11 % | 21:01:32 | ||
1.1222 € | +0.1220 € | +12.20 % | 21:02:18 | ||
1,586.0000 € | -188.0000 € | -10.60 % | 21:02:30 | ||
1.6930 € | -0.2970 € | -14.92 % | 21:02:02 | ||
1.4700 € | -0.2600 € | -15.03 % | 20:59:46 | ||
1.2650 € | -0.2400 € | -15.95 % | 21:00:05 | ||
203.2000 € | -191.2000 € | -48.48 % | 21:02:02 |
0.6360 € | +0.0580 € | +10.03 % | 21:00:01 | ||
4.4700 € | +0.3500 € | +8.50 % | 21:00:24 | ||
0.4070 € | +0.0280 € | +7.39 % | 21:01:04 | ||
5.4490 € | +0.3180 € | +6.20 % | 21:00:29 | ||
2.2300 € | +0.1100 € | +5.19 % | 21:00:23 | ||
0.0875 € | -0.0005 € | -0.57 % | 21:00:04 | ||
3.2320 € | -0.0285 € | -0.87 % | 21:02:03 | ||
0.0395 € | -0.0005 € | -1.25 % | 21:02:15 | ||
1.4875 € | -0.0450 € | -2.94 % | 21:00:04 | ||
0.6075 € | -0.0405 € | -6.25 % | 21:01:57 |
0.4650 € | +0.1540 € | +49.52 % | 20:59:36 | ||
0.0275 € | +0.0060 € | +27.91 % | 21:02:23 | ||
0.0150 € | +0.0030 € | +25.00 % | 21:00:02 | ||
0.0336 € | +0.0066 € | +24.44 % | 21:01:26 | ||
0.3550 € | +0.0690 € | +24.13 % | 20:59:54 | ||
17.9700 € | -37.0800 € | -67.36 % | 21:02:09 | ||
11.0500 € | -31.5500 € | -74.06 % | 21:00:03 | ||
12.3000 € | -48.7000 € | -79.84 % | 21:02:24 | ||
8.8010 € | -73.0190 € | -89.24 % | 21:01:07 | ||
15.4800 € | -137.2700 € | -89.87 % | 21:00:14 |
44.1750 € | +4.1000 € | +10.23 % | 21:01:33 | ||
34.4000 € | +2.9000 € | +9.21 % | 21:00:40 | ||
18.1500 € | +1.4750 € | +8.85 % | 21:01:53 | ||
2.2650 € | +0.1825 € | +8.76 % | 21:01:27 | ||
5.6500 € | +0.4500 € | +8.65 % | 20:59:51 | ||
36.8000 € | -2.0250 € | -5.22 % | 21:00:31 | ||
20.8300 € | -1.2900 € | -5.83 % | 21:02:19 | ||
39.8000 € | -2.6500 € | -6.24 % | 21:01:30 | ||
10.8000 € | -0.7600 € | -6.57 % | 21:02:16 | ||
0.7300 € | -0.1150 € | -13.61 % | 21:00:44 |
L&S Indikation18,520.50
Turnover tops
520.7000 € | +9.5000 € | +1.86 % | 3,966,235 € | 21:01:50 | |
837.4000 € | +4.9000 € | +0.59 % | 3,621,115 € | 21:02:00 | |
37.4400 € | +1.1300 € | +3.11 % | 2,322,513 € | 21:01:58 | |
73.9050 € | +0.3400 € | +0.46 % | 1,740,644 € | 21:00:30 | |
17.0100 € | +0.5850 € | +3.56 % | 1,448,838 € | 21:01:54 | |
8.0000 € | -0.9500 € | -10.61 % | 1,434,699 € | 21:01:32 | |
277.8000 € | +0.3500 € | +0.13 % | 1,288,043 € | 21:01:44 | |
12.7150 € | -0.0275 € | -0.22 % | 1,217,764 € | 21:01:40 | |
52.9650 € | -0.1600 € | -0.30 % | 1,203,924 € | 21:00:59 | |
167.1200 € | +0.7400 € | +0.44 % | 1,201,161 € | 21:01:57 |
4.7900 € | -1.8350 € | -27.70 % | 231,665 € | 21:02:31 | |
0.5050 € | -0.0900 € | -15.13 % | 207,257 € | 21:01:16 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 21:01:05 | |
9.3500 € | +0.0350 € | +0.38 % | 123,121 € | 21:02:24 | |
14.2400 € | +0.0150 € | +0.11 % | 97,480 € | 21:02:24 | |
5.7500 € | -1.8350 € | -24.19 % | 96,193 € | 21:02:31 | |
5.1200 € | +0.0150 € | +0.29 % | 93,930 € | 21:02:24 | |
5.3650 € | -0.8850 € | -14.16 % | 78,928 € | 21:02:32 | |
8.3100 € | -0.0450 € | -0.54 % | 57,905 € | 21:02:24 | |
0.3100 € | - € | 0.00 % | 49,200 € | 21:02:09 |
0.4500 € | -0.1000 € | -18.18 % | 10,287 € | 21:02:07 | |
2.3900 € | +0.0500 € | +2.14 % | 3,525 € | 21:02:07 | |
3.0600 € | - € | 0.00 % | 1,788 € | 21:02:07 | |
1.3300 € | -0.1500 € | -10.14 % | 1,440 € | 21:02:07 | |
13.2100 € | +0.1500 € | +1.15 % | 1,305 € | 21:02:24 | |
0.9750 € | -0.1100 € | -10.14 % | 1,291 € | 21:01:37 | |
0.2350 € | -0.0100 € | -4.08 % | 1,250 € | 21:01:37 | |
0.5250 € | -0.1000 € | -16.00 % | 1,135 € | 21:01:37 | |
0.8600 € | +0.0800 € | +10.26 % | 840 € | 21:02:24 | |
0.4800 € | +0.0600 € | +14.29 % | 447 € | 21:02:22 |
140.9590 € | +0.0205 € | +0.01 % | 3,272,154 € | 21:00:11 | |
174.9800 € | -0.2300 € | -0.13 % | 782,154 € | 21:01:49 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 21:00:49 | |
61.1700 € | +2.3825 € | +4.05 % | 444,571 € | 21:01:51 | |
164.1100 € | -0.2100 € | -0.13 % | 389,527 € | 21:01:37 | |
105.2900 € | +0.0375 € | +0.04 % | 376,382 € | 21:01:23 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 21:01:58 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 20:59:54 | |
3.2634 € | +0.0137 € | +0.42 % | 331,334 € | 21:01:33 | |
66.1875 € | +1.0275 € | +1.58 % | 309,243 € | 21:01:54 |
2,581.0580 € | +16.5045 € | +0.64 % | 173,289 € | 21:02:30 | |
584.0075 € | +0.3375 € | +0.06 % | 125,286 € | 21:00:11 | |
1,192.4850 € | +31.3755 € | +2.70 % | 124,761 € | 21:02:33 | |
194.6590 € | +5.6120 € | +2.97 % | 98,070 € | 21:02:32 | |
1,504.8955 € | -176.4890 € | -10.50 % | 76,508 € | 21:02:31 | |
582.1200 € | +7.3860 € | +1.29 % | 64,850 € | 21:00:14 | |
421.1815 € | +3.7245 € | +0.89 % | 64,694 € | 21:02:32 | |
736.0320 € | -1.7685 € | -0.24 % | 64,268 € | 21:02:28 | |
150.0220 € | -0.7980 € | -0.53 % | 63,629 € | 21:02:32 | |
129.8830 € | -0.0910 € | -0.07 % | 61,735 € | 21:02:21 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
20:13
20:01
19:55
EZB Villeroy: Erste Zinssenkung sollte im Frühling kommen.
19:55
EZB Villeroy: Müssen uns mit Zinssenkungen gegen eine harte Landung absichern.
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 15,062,229 | 21:01:59 | |
0.0215 € | -0.0010 € | -4.44 % | 1,064,896 | 21:01:59 | |
0.0147 € | +0.0010 € | +7.30 % | 756,936 | 21:00:04 | |
0.0336 € | +0.0066 € | +24.44 % | 510,568 | 21:01:26 | |
0.0123 € | -0.0003 € | -1.99 % | 290,000 | 20:59:59 | |
1.9600 € | +0.2010 € | +11.43 % | 259,889 | 21:00:46 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 20:59:14 | |
0.0795 € | +0.0135 € | +20.45 % | 181,537 | 21:00:38 | |
0.9598 € | +0.1295 € | +15.60 % | 176,485 | 21:01:59 | |
8.0000 € | -0.9500 € | -10.61 % | 163,121 | 21:01:32 |
0.5050 € | -0.0900 € | -15.13 % | 368,900 | 21:01:16 | |
0.3100 € | - € | 0.00 % | 155,000 | 21:02:09 | |
0.2750 € | +0.0800 € | +41.03 % | 93,014 | 21:01:34 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 21:01:05 | |
0.3400 € | -0.1900 € | -35.85 % | 68,991 | 21:02:13 | |
0.5050 € | +0.0900 € | +21.69 % | 66,680 | 21:01:16 | |
0.4450 € | +0.0050 € | +1.14 % | 60,175 | 21:02:24 | |
0.5900 € | -0.0550 € | -8.53 % | 59,500 | 21:00:47 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 21:00:26 | |
4.7900 € | -1.8350 € | -27.70 % | 52,500 | 21:02:31 |
0.4500 € | -0.1000 € | -18.18 % | 20,310 | 21:02:07 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2350 € | -0.0100 € | -4.08 % | 5,000 | 21:01:37 | |
0.5250 € | -0.1000 € | -16.00 % | 2,180 | 21:01:37 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 21:00:50 | |
2.3900 € | +0.0500 € | +2.14 % | 1,500 | 21:02:07 | |
0.9750 € | -0.1100 € | -10.14 % | 1,300 | 21:01:37 | |
1.3300 € | -0.1500 € | -10.14 % | 1,000 | 21:02:07 | |
0.1000 € | - € | 0.00 % | 1,000 | 21:02:06 |
0.0696 € | +0.0027 € | +3.96 % | 426,000 | 21:01:52 | |
0.8814 € | +0.0030 € | +0.34 % | 229,575 | 21:01:23 | |
0.0754 € | +0.0056 € | +7.95 % | 123,500 | 21:01:52 | |
3.2634 € | +0.0137 € | +0.42 % | 101,805 | 21:01:33 | |
5.0416 € | +0.0009 € | +0.02 % | 40,000 | 20:59:11 | |
6.5715 € | +0.0350 € | +0.54 % | 38,555 | 21:01:59 | |
140.9590 € | +0.0205 € | +0.01 % | 23,217 | 21:00:11 | |
9.4285 € | +0.2495 € | +2.72 % | 13,918 | 21:02:05 | |
0.6959 € | -0.0176 € | -2.47 % | 11,000 | 21:02:03 | |
0.2569 € | -0.0075 € | -2.84 % | 10,776 | 21:01:50 |
4.5260 € | +0.5970 € | +15.19 % | 4,840 | 21:00:08 | |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 21:01:08 | |
25.8105 € | +0.1645 € | +0.64 % | 894 | 21:02:32 | |
194.6695 € | +5.6225 € | +2.97 % | 500 | 21:02:34 | |
129.8830 € | -0.0910 € | -0.07 % | 474 | 21:02:21 | |
150.0225 € | -0.7975 € | -0.53 % | 424 | 21:02:33 | |
29.7700 € | +0.3345 € | +1.14 % | 300 | 21:02:28 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
40.2425 € | +0.1965 € | +0.49 % | 240 | 20:27:32 | |
584.0075 € | +0.3375 € | +0.06 % | 215 | 21:00:11 |
Mostwanted
837.4500 € | +4.9500 € | +0.59 % | 21:02:18 | |
8.0000 € | -0.9500 € | -10.61 % | 21:02:33 | |
520.7000 € | +9.5000 € | +1.86 % | 21:01:50 | |
162.8300 € | -2.9900 € | -1.80 % | 21:02:33 | |
37.4400 € | +1.1300 € | +3.11 % | 21:02:29 |
0.0040 € | +0.0020 € | +100.00 % | 21:02:05 | |
0.4950 € | -0.0850 € | -14.66 % | 21:00:13 | |
5.6300 € | +1.8050 € | +47.19 % | 21:02:16 | |
14.2400 € | +0.0150 € | +0.11 % | 21:02:24 | |
1.5900 € | -1.2800 € | -44.60 % | 21:02:20 |
0.3400 € | +0.0300 € | +9.68 % | 21:01:24 | |
0.1300 € | +0.0500 € | +62.50 % | 21:01:48 | |
0.4500 € | -0.1000 € | -18.18 % | 21:02:07 | |
1.1000 € | +0.0800 € | +7.84 % | 21:02:07 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.7365 € | +0.5110 € | +0.35 % | 21:02:20 | |
0.0820 € | - € | 0.00 % | 21:02:32 | |
18.3120 € | +0.8895 € | +5.11 % | 21:02:34 | |
4.5260 € | +0.5970 € | +15.19 % | 21:00:08 | |
107.6925 € | - € | 0.00 % | 21:00:36 |
Indications
2,220.9900 $ | +1.34 % | |
24.8745 $ | +1.01 % | |
86.8600 $ | +2.60 % | |
83.0100 $ | +1.68 % | |
1.7485 € | +1.92 % | |
133.2250 € | -0.10 % | |
70,921.4050 $ | +2.89 % | |
3,566.7350 $ | +1.72 % | |
0.6280 € | +2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.53 € | 9 | 21:02:33.679 | |
48.95 € | 20 | 21:02:32.346 | |
50.29 € | 14 | 21:02:29.636 | |
47.735 € | 17 | 21:02:29.222 | |
20.38 € | 8 | 21:02:25.777 | |
28.006 € | 10 | 21:02:25.708 | |
3.10 € | 15 | 21:02:24.115 | |
6.165 € | 12 | 21:02:21.066 | |
0.8131 € | 12 | 21:02:20.753 | |
4.3195 € | 3 | 21:02:20.555 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank