Tops & Flops
286.8500 € | +13.2500 € | +4.84 % | 13:13:34 | ||
173.5900 € | +7.7100 € | +4.65 % | 13:13:48 | ||
153.1500 € | +4.7500 € | +3.20 % | 13:13:26 | ||
428.7000 € | +8.2000 € | +1.95 % | 13:13:15 | ||
13.8325 € | +0.2475 € | +1.82 % | 13:13:20 | ||
120.7250 € | -1.1750 € | -0.96 % | 13:13:46 | ||
73.8000 € | -0.8050 € | -1.08 % | 13:13:44 | ||
31.7700 € | -0.3500 € | -1.09 % | 13:13:43 | ||
50.9500 € | -0.9050 € | -1.75 % | 13:13:47 | ||
72.3600 € | -1.7400 € | -2.35 % | 13:13:27 |
29.7100 € | +1.8400 € | +6.60 % | 13:13:49 | ||
22.5250 € | +0.8550 € | +3.95 % | 13:13:47 | ||
102.4000 € | +3.4250 € | +3.46 % | 13:11:16 | ||
1.9265 € | +0.0638 € | +3.42 % | 13:13:40 | ||
70.2250 € | +2.2500 € | +3.31 % | 13:11:22 | ||
4.5245 € | -0.0230 € | -0.51 % | 13:13:24 | ||
19.2500 € | -0.2450 € | -1.26 % | 13:12:46 | ||
108.9000 € | -1.5750 € | -1.43 % | 13:13:33 | ||
32.0200 € | -0.4800 € | -1.48 % | 13:12:26 | ||
73.0000 € | -1.2250 € | -1.65 % | 13:13:26 |
286.8500 € | +13.2500 € | +4.84 % | 13:13:34 | ||
173.5900 € | +7.7100 € | +4.65 % | 13:13:48 | ||
22.5250 € | +0.8550 € | +3.95 % | 13:13:47 | ||
102.4000 € | +3.4250 € | +3.46 % | 13:11:16 | ||
30.0300 € | +0.7700 € | +2.63 % | 13:13:27 | ||
38.7400 € | +0.0725 € | +0.19 % | 13:13:31 | ||
67.7250 € | +0.0250 € | +0.04 % | 13:11:06 | ||
29.2000 € | +0.0100 € | +0.03 % | 13:12:42 | ||
27.2600 € | -0.0700 € | -0.26 % | 13:11:24 | ||
29.8000 € | -0.2350 € | -0.78 % | 13:13:23 |
252.4000 € | +13.2000 € | +5.52 % | 13:11:01 | ||
9.0675 € | +0.3250 € | +3.72 % | 13:13:40 | ||
18.2300 € | +0.6300 € | +3.58 % | 13:13:03 | ||
2.1890 € | +0.0570 € | +2.67 % | 13:12:29 | ||
30.0300 € | +0.7700 € | +2.63 % | 13:13:27 | ||
18.2000 € | -0.2000 € | -1.09 % | 13:11:48 | ||
4.8000 € | -0.0630 € | -1.30 % | 13:12:12 | ||
50.0750 € | -0.8750 € | -1.72 % | 13:11:17 | ||
23.3300 € | -0.4400 € | -1.85 % | 13:13:03 | ||
11.9300 € | -0.3950 € | -3.20 % | 13:13:12 |
32.0500 € | +2.8200 € | +9.65 % | 13:13:35 | ||
0.4225 € | +0.0315 € | +8.06 % | 13:12:36 | ||
1.9853 € | +0.1205 € | +6.46 % | 13:13:06 | ||
31.6700 € | +1.9100 € | +6.42 % | 13:12:52 | ||
3.3990 € | +0.1880 € | +5.85 % | 13:13:28 | ||
0.9790 € | -0.0780 € | -7.38 % | 13:11:48 | ||
0.0630 € | -0.0052 € | -7.62 % | 13:11:30 | ||
0.0095 € | -0.0010 € | -9.52 % | 13:10:51 | ||
7.6900 € | -0.8450 € | -9.90 % | 13:11:10 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:11:40 |
106.1400 € | +0.9700 € | +0.92 % | 13:13:26 | ||
317.5750 € | +2.3500 € | +0.75 % | 13:12:52 | ||
167.1100 € | +1.1100 € | +0.67 % | 13:13:27 | ||
160.5500 € | +0.8500 € | +0.53 % | 13:13:47 | ||
140.6000 € | +0.7200 € | +0.51 % | 13:12:19 | ||
152.0600 € | -0.0100 € | -0.01 % | 13:11:44 | ||
155.4900 € | -0.0600 € | -0.04 % | 13:13:48 | ||
45.1550 € | -0.0450 € | -0.10 % | 13:13:39 | ||
218.9750 € | -0.7250 € | -0.33 % | 13:11:15 | ||
170.8700 € | -0.9000 € | -0.52 % | 13:11:37 |
80.7500 € | +12.7500 € | +18.75 % | 13:10:54 | ||
0.0050 € | +0.0005 € | +11.11 % | 13:12:17 | ||
239.9000 € | +18.3500 € | +8.28 % | 13:12:28 | ||
0.1710 € | +0.0115 € | +7.21 % | 13:12:48 | ||
272.9250 € | +18.0250 € | +7.07 % | 13:13:49 | ||
43.7000 € | -2.2000 € | -4.79 % | 13:13:43 | ||
459.6000 € | -24.0000 € | -4.96 % | 13:13:21 | ||
5.6750 € | -0.6000 € | -9.56 % | 13:13:04 | ||
6.7250 € | -0.7250 € | -9.73 % | 13:13:53 | ||
6.3455 € | -0.7145 € | -10.12 % | 13:12:35 |
0.0295 € | +0.0025 € | +9.26 % | 13:13:39 | ||
0.1930 € | +0.0030 € | +1.58 % | 13:12:51 | ||
0.6050 € | +0.0070 € | +1.17 % | 13:13:16 | ||
1.3675 € | +0.0125 € | +0.92 % | 13:13:50 | ||
1.8050 € | +0.0150 € | +0.84 % | 13:11:29 | ||
2.3480 € | -0.0420 € | -1.76 % | 13:13:17 | ||
4.6430 € | -0.0970 € | -2.05 % | 13:13:30 | ||
6.0160 € | -0.1540 € | -2.50 % | 13:11:45 | ||
0.4180 € | -0.0135 € | -3.13 % | 13:13:18 | ||
0.8180 € | -0.0320 € | -3.76 % | 13:13:02 |
0.0205 € | +0.0065 € | +46.43 % | 13:13:03 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:11:08 | ||
0.0220 € | +0.0045 € | +25.71 % | 13:12:08 | ||
0.0160 € | +0.0025 € | +18.52 % | 13:11:59 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:13:15 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:12:27 | ||
0.1435 € | -0.0345 € | -19.38 % | 13:13:41 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:12:27 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:12:27 | ||
0.0310 € | -0.0190 € | -38.00 % | 13:11:19 |
29.7100 € | +1.8400 € | +6.60 % | 13:13:49 | ||
12.5500 € | +0.7500 € | +6.36 % | 13:11:10 | ||
252.4000 € | +13.2000 € | +5.52 % | 13:11:01 | ||
4.6650 € | +0.2425 € | +5.48 % | 13:13:22 | ||
21.2500 € | +1.0500 € | +5.20 % | 13:13:07 | ||
5.7750 € | -0.2250 € | -3.75 % | 13:13:15 | ||
1.0800 € | -0.0525 € | -4.64 % | 13:12:44 | ||
0.5025 € | -0.0355 € | -6.60 % | 13:11:51 | ||
1.4200 € | -0.1675 € | -10.55 % | 13:10:37 | ||
1.6775 € | -0.2325 € | -12.17 % | 13:12:38 |
L&S Indikation18,076.00
Turnover tops
758.4500 € | +14.7000 € | +1.98 % | 3,004,993 € | 13:13:37 | |
518.6000 € | +6.6000 € | +1.29 % | 1,465,028 € | 13:13:32 | |
15.2920 € | +0.0680 € | +0.45 % | 1,179,228 € | 13:13:35 | |
175.1600 € | +0.2200 € | +0.13 % | 1,043,031 € | 13:13:36 | |
50.9500 € | -0.9050 € | -1.75 % | 839,509 € | 13:13:27 | |
173.6100 € | +7.7300 € | +4.66 % | 587,632 € | 13:13:35 | |
73.8000 € | -0.8050 € | -1.08 % | 555,142 € | 13:13:34 | |
13.8325 € | +0.2475 € | +1.82 % | 548,016 € | 13:13:20 | |
32.2500 € | +0.5500 € | +1.74 % | 542,297 € | 13:12:33 | |
6.1235 € | +0.0320 € | +0.53 % | 514,003 € | 13:13:08 |
7.7250 € | -1.2750 € | -14.17 % | 115,707 € | 13:13:34 | |
4.5850 € | -1.1650 € | -20.26 % | 51,480 € | 13:13:34 | |
3.5750 € | -1.3650 € | -27.63 % | 41,330 € | 13:13:34 | |
1.5350 € | -1.1250 € | -42.29 % | 28,852 € | 13:13:34 | |
9.2150 € | +1.3250 € | +16.79 % | 26,778 € | 13:13:34 | |
1.3350 € | -1.1250 € | -45.73 % | 19,265 € | 13:13:54 | |
4.5250 € | +1.4950 € | +49.34 % | 18,164 € | 13:13:34 | |
7.3850 € | -1.3650 € | -15.60 % | 17,640 € | 13:13:34 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 13:12:28 | |
15.0550 € | +1.3250 € | +9.65 % | 14,065 € | 13:13:34 |
0.3900 € | +0.1600 € | +69.57 % | 1,800 € | 13:12:23 | |
0.7400 € | -0.3800 € | -33.93 % | 1,560 € | 13:13:34 | |
1.1100 € | -0.4800 € | -30.19 % | 976 € | 13:12:58 | |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 13:12:46 | |
1.2000 € | +0.3300 € | +37.93 % | 930 € | 13:13:34 | |
0.0550 € | -0.0040 € | -6.78 % | 711 € | 13:13:33 | |
2.3900 € | -0.4400 € | -15.55 % | 645 € | 13:13:55 | |
0.1150 € | -0.0800 € | -41.03 % | 390 € | 13:13:26 | |
2.3900 € | +0.5500 € | +29.89 % | 261 € | 13:13:55 | |
5.4900 € | +0.4600 € | +9.15 % | 38 € | 13:13:34 |
11.4345 € | -0.2085 € | -1.79 % | 1,673,020 € | 13:13:38 | |
115.4600 € | +0.3900 € | +0.34 % | 633,991 € | 13:13:36 | |
141.3070 € | -0.0185 € | -0.01 % | 630,075 € | 13:12:05 | |
89.0230 € | +0.3230 € | +0.36 % | 501,379 € | 13:13:37 | |
69.3450 € | -0.6200 € | -0.89 % | 423,771 € | 13:13:38 | |
7.1090 € | +0.0395 € | +0.56 % | 358,319 € | 13:13:23 | |
151.1200 € | +1.1200 € | +0.75 % | 301,436 € | 13:13:33 | |
237.3300 € | -1.3100 € | -0.55 % | 254,138 € | 13:13:37 | |
141.9300 € | +1.0400 € | +0.74 % | 226,014 € | 13:13:13 | |
60.1100 € | -0.4550 € | -0.75 % | 179,460 € | 13:13:37 |
271.7830 € | +4.7235 € | +1.77 % | 27,020 € | 13:13:47 | |
655.4695 € | +3.2730 € | +0.50 % | 26,117 € | 13:13:47 | |
418.6390 € | -7.4885 € | -1.76 % | 21,664 € | 13:14:00 | |
250.5350 € | -0.0330 € | -0.01 % | 19,899 € | 13:13:50 | |
242.6780 € | -1.4590 € | -0.60 % | 14,518 € | 13:13:46 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.2205 € | +0.0610 € | +0.05 % | 12,692 € | 13:13:30 | |
213.0770 € | +1.6805 € | +0.79 % | 10,645 € | 13:13:59 | |
527.5820 € | +2.4265 € | +0.46 % | 10,484 € | 13:13:42 | |
2,485.2435 € | +14.0250 € | +0.57 % | 9,900 € | 13:13:47 |
News
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 13:12:14 | |
0.0106 € | +0.0006 € | +5.50 % | 393,550 | 13:12:27 | |
0.0478 € | -0.0018 € | -3.63 % | 189,700 | 13:13:17 | |
0.3973 € | -0.0034 € | -0.84 % | 133,017 | 13:13:03 | |
0.1450 € | +0.0185 € | +14.62 % | 111,200 | 13:12:34 | |
6.1235 € | +0.0320 € | +0.53 % | 84,085 | 13:13:08 | |
4.5245 € | -0.0230 € | -0.51 % | 82,926 | 13:13:24 | |
15.2920 € | +0.0680 € | +0.45 % | 77,227 | 13:13:35 | |
1.9255 € | +0.0628 € | +3.37 % | 73,731 | 13:12:31 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 13:12:46 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 13:13:51 | |
0.5450 € | +0.0550 € | +11.22 % | 20,000 | 13:12:55 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 13:11:39 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 13:12:28 | |
0.6450 € | +0.0650 € | +11.21 % | 18,562 | 13:13:29 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 13:11:48 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 13:11:20 | |
7.7250 € | -1.2750 € | -14.17 % | 13,338 | 13:13:34 | |
0.1900 € | -0.0300 € | -13.64 % | 13,055 | 13:12:07 | |
1.5350 € | -1.1250 € | -42.29 % | 12,385 | 13:13:34 |
0.0550 € | -0.0040 € | -6.78 % | 9,000 | 13:13:33 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 13:12:46 | |
0.3900 € | +0.1600 € | +69.57 % | 5,000 | 13:12:23 | |
0.1150 € | -0.0800 € | -41.03 % | 3,000 | 13:13:26 | |
0.7400 € | -0.3800 € | -33.93 % | 2,000 | 13:13:34 | |
1.2000 € | +0.3300 € | +37.93 % | 1,000 | 13:13:34 | |
1.1100 € | -0.4800 € | -30.19 % | 800 | 13:12:58 | |
2.3900 € | -0.4400 € | -15.55 % | 250 | 13:13:55 | |
2.3900 € | +0.5500 € | +29.89 % | 110 | 13:13:55 | |
5.4900 € | +0.4600 € | +9.15 % | 7 | 13:13:34 |
0.2731 € | +0.0085 € | +3.21 % | 401,000 | 13:12:23 | |
11.4345 € | -0.2085 € | -1.79 % | 145,000 | 13:13:38 | |
0.9286 € | -0.0142 € | -1.50 % | 104,064 | 13:13:38 | |
7.1090 € | +0.0395 € | +0.56 % | 50,582 | 13:13:23 | |
0.4555 € | +0.0185 € | +4.23 % | 44,000 | 13:13:36 | |
5.5935 € | +0.0110 € | +0.20 % | 20,894 | 13:13:29 | |
5.2319 € | +0.0007 € | +0.01 % | 17,775 | 13:12:58 | |
10.4210 € | +0.0320 € | +0.31 % | 10,786 | 13:13:31 | |
2.5080 € | -0.0870 € | -3.35 % | 9,800 | 13:13:05 | |
6.4515 € | -0.0535 € | -0.82 % | 9,292 | 13:12:39 |
14.4000 € | +0.3500 € | +2.49 % | 150 | 13:13:56 | |
271.7830 € | +4.7235 € | +1.77 % | 100 | 13:13:47 | |
127.2205 € | +0.0610 € | +0.05 % | 100 | 13:13:30 | |
250.5350 € | -0.0330 € | -0.01 % | 80 | 13:13:50 | |
16.0200 € | -2.8625 € | -15.16 % | 67 | 13:13:36 | |
117.1940 € | +0.5480 € | +0.47 % | 65 | 13:13:52 | |
242.6780 € | -1.4590 € | -0.60 % | 60 | 13:13:46 | |
418.6390 € | -7.4885 € | -1.76 % | 52 | 13:14:00 | |
213.0770 € | +1.6805 € | +0.79 % | 50 | 13:13:59 | |
2.4870 € | - € | 0.00 % | 48 | 13:10:52 |
Mostwanted
758.6500 € | +14.9000 € | +2.00 % | 13:13:52 | |
134.0000 € | +0.9600 € | +0.72 % | 13:13:43 | |
686.3000 € | +15.1000 € | +2.25 % | 13:13:43 | |
518.4000 € | +6.4000 € | +1.25 % | 13:13:40 | |
6.8650 € | -0.0270 € | -0.39 % | 13:12:55 |
0.6650 € | -0.1250 € | -15.82 % | 13:11:07 | |
0.7200 € | +0.0200 € | +2.86 % | 13:12:06 | |
3.5050 € | - € | 0.00 % | 13:13:54 | |
0.3900 € | - € | 0.00 % | 13:13:52 | |
5.1750 € | +1.3850 € | +36.54 % | 13:13:54 |
1.1100 € | -0.4800 € | -30.19 % | 13:12:58 | |
2.3200 € | -0.8500 € | -26.81 % | 13:13:33 | |
0.3900 € | +0.1600 € | +69.57 % | 13:12:23 | |
0.1650 € | -0.0200 € | -10.81 % | 13:12:46 | |
0.2500 € | +0.1000 € | +66.67 % | 13:12:23 |
152.1525 € | -0.4225 € | -0.28 % | 13:13:46 | |
0.0820 € | - € | 0.00 % | 13:10:52 | |
47.0495 € | -0.1415 € | -0.30 % | 13:12:21 | |
107.6925 € | - € | 0.00 % | 13:10:52 | |
5.7540 € | -0.1795 € | -3.03 % | 13:14:00 |
Indications
2,300.1135 $ | -1.17 % | |
26.8440 $ | -1.22 % | |
86.6500 $ | -0.58 % | |
81.4900 $ | -0.77 % | |
2.0635 € | -0.34 % | |
131.2250 € | +0.02 % | |
66,220.6800 $ | -0.50 % | |
3,181.0050 $ | -0.28 % | |
0.5460 € | -3.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
120.75 € | 400 | 13:13:46.735 | |
686.50 € | 7 | 13:13:45.421 | |
14.33 € | 7 | 13:13:40.897 | |
17.815 € | 7 | 13:13:40.390 | |
10.42 € | 200 | 13:13:38.787 | |
2.36 € | 500 | 13:13:36.937 | |
15.288 € | 15 | 13:13:32.580 | |
64.99 € | 50 | 13:13:26.184 | |
160.64 € | 30 | 13:13:17.940 | |
1,305.60 € | 1 | 13:13:13.233 |
IPO
38.8800 € | +1.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank