Tops & Flops
105.4250 € | +1.8250 € | +1.76 % | 20:01:17 | ||
26.8800 € | +0.3850 € | +1.45 % | 20:01:17 | ||
37.5500 € | +0.5225 € | +1.41 % | 20:03:03 | ||
25.1200 € | +0.3400 € | +1.37 % | 20:02:53 | ||
12.3825 € | +0.1475 € | +1.21 % | 20:01:31 | ||
62.3900 € | -0.8100 € | -1.28 % | 20:02:55 | ||
165.2200 € | -2.5400 € | -1.51 % | 20:01:01 | ||
30.1200 € | -0.6000 € | -1.95 % | 20:03:09 | ||
270.4500 € | -6.0000 € | -2.17 % | 20:02:59 | ||
48.4450 € | -1.3000 € | -2.61 % | 20:03:01 |
109.5750 € | +3.8500 € | +3.64 % | 20:02:15 | ||
6.7730 € | +0.1630 € | +2.47 % | 20:03:01 | ||
74.2400 € | +1.2600 € | +1.73 % | 20:03:01 | ||
13.9725 € | +0.2100 € | +1.53 % | 20:01:29 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:02:03 | ||
35.6700 € | -1.0300 € | -2.81 % | 20:02:16 | ||
91.1000 € | -2.8750 € | -3.06 % | 20:01:08 | ||
129.6000 € | -4.9500 € | -3.68 % | 20:02:48 | ||
21.4800 € | -0.9300 € | -4.15 % | 20:02:58 | ||
32.9900 € | -1.9100 € | -5.47 % | 20:00:50 |
43.0000 € | +2.5750 € | +6.37 % | 20:02:45 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:02:03 | ||
37.5500 € | +0.5225 € | +1.41 % | 20:03:03 | ||
16.0200 € | +0.2000 € | +1.26 % | 20:01:17 | ||
21.0950 € | +0.2100 € | +1.01 % | 20:02:51 | ||
270.4500 € | -6.0000 € | -2.17 % | 20:02:59 | ||
79.1750 € | -1.9750 € | -2.43 % | 20:01:02 | ||
46.1200 € | -1.2700 € | -2.68 % | 20:02:53 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:01:28 | ||
21.4800 € | -0.9300 € | -4.15 % | 20:02:58 |
43.0000 € | +2.5750 € | +6.37 % | 20:02:45 | ||
13.1000 € | +0.2500 € | +1.95 % | 20:01:18 | ||
614.0000 € | +9.0000 € | +1.49 % | 20:02:20 | ||
16.0200 € | +0.2000 € | +1.26 % | 20:01:17 | ||
65.0000 € | +0.7500 € | +1.17 % | 20:01:31 | ||
10.2900 € | -0.2700 € | -2.56 % | 20:02:05 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:01:28 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:02:04 | ||
16.8800 € | -0.7700 € | -4.36 % | 20:00:21 | ||
2.0700 € | -0.1570 € | -7.05 % | 20:01:56 |
5.0250 € | +0.5150 € | +11.42 % | 20:01:07 | ||
0.0305 € | +0.0027 € | +9.52 % | 20:01:40 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:02:43 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:03:09 | ||
3.4800 € | +0.2300 € | +7.08 % | 20:01:16 | ||
5.2800 € | -0.4000 € | -7.04 % | 20:02:36 | ||
61.4750 € | -4.8750 € | -7.35 % | 20:03:10 | ||
6.1850 € | -0.5300 € | -7.89 % | 20:02:44 | ||
4.2090 € | -0.4720 € | -10.08 % | 20:01:00 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:00:53 |
215.0500 € | +10.7250 € | +5.25 % | 20:03:11 | ||
472.8000 € | +8.6500 € | +1.86 % | 20:03:11 | ||
173.0600 € | +2.8000 € | +1.64 % | 20:03:14 | ||
201.2500 € | +3.0000 € | +1.51 % | 20:03:10 | ||
250.5750 € | +3.6750 € | +1.49 % | 20:03:12 | ||
376.0750 € | -3.3250 € | -0.88 % | 20:03:10 | ||
155.0800 € | -1.7900 € | -1.14 % | 20:03:09 | ||
332.2500 € | -4.0000 € | -1.19 % | 20:02:23 | ||
32.4875 € | -0.4325 € | -1.31 % | 20:03:12 | ||
164.3600 € | -3.5800 € | -2.13 % | 20:03:12 |
0.9525 € | +0.1125 € | +13.39 % | 20:01:01 | ||
0.5070 € | +0.0525 € | +11.55 % | 20:00:31 | ||
1.8730 € | +0.1330 € | +7.64 % | 20:01:49 | ||
24.0300 € | +1.6800 € | +7.52 % | 20:03:09 | ||
0.3940 € | +0.0275 € | +7.50 % | 20:02:27 | ||
0.2340 € | -0.0240 € | -9.30 % | 20:02:46 | ||
26.5000 € | -3.2000 € | -10.77 % | 20:00:25 | ||
1.8920 € | -0.2680 € | -12.41 % | 20:03:03 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:00:10 | ||
4.7835 € | -0.8565 € | -15.19 % | 20:02:52 |
0.4605 € | +0.0445 € | +10.70 % | 20:02:06 | ||
1.2625 € | +0.0800 € | +6.77 % | 20:02:49 | ||
2.4650 € | +0.0850 € | +3.57 % | 20:00:55 | ||
0.6230 € | +0.0145 € | +2.38 % | 20:02:02 | ||
1.3865 € | +0.0165 € | +1.20 % | 20:00:19 | ||
6.3045 € | -0.1125 € | -1.75 % | 20:03:04 | ||
0.0875 € | -0.0020 € | -2.23 % | 20:02:26 | ||
1.6370 € | -0.0400 € | -2.39 % | 20:01:40 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:02:44 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:01:08 |
0.0065 € | +0.0010 € | +18.18 % | 20:00:22 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:02:36 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:02:47 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:00:31 | ||
0.0165 € | +0.0020 € | +13.79 % | 20:02:36 | ||
0.0705 € | -0.0135 € | -16.07 % | 20:02:49 | ||
0.1690 € | -0.0380 € | -18.36 % | 20:02:02 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:02:36 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:02:53 | ||
0.0075 € | -0.0090 € | -54.55 % | 20:02:09 |
2.5900 € | +0.3100 € | +13.60 % | 20:02:42 | ||
43.0000 € | +2.5750 € | +6.37 % | 20:02:45 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:00:34 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:02:57 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:00:10 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:02:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:00:27 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0700 € | -0.1570 € | -7.05 % | 20:01:56 | ||
1.8250 € | -0.2050 € | -10.10 % | 20:01:47 |
L&S Indikation17,721.00
Turnover tops
745.3000 € | -49.3000 € | -6.20 % | 7,634,423 € | 20:03:13 | |
173.0200 € | -1.5200 € | -0.87 % | 4,978,773 € | 20:03:01 | |
139.2200 € | -1.9000 € | -1.35 % | 4,658,101 € | 20:03:12 | |
502.0000 € | -2.0000 € | -0.40 % | 4,398,803 € | 20:02:58 | |
698.1000 € | -170.1000 € | -19.59 % | 2,435,714 € | 20:03:09 | |
14.9260 € | +0.1240 € | +0.84 % | 1,851,405 € | 20:02:44 | |
376.0750 € | -3.3250 € | -0.88 % | 1,476,412 € | 20:03:10 | |
21.0950 € | +0.2100 € | +1.01 % | 1,408,009 € | 20:02:51 | |
50.5500 € | -0.4200 € | -0.82 % | 1,371,226 € | 20:03:11 | |
164.3600 € | -3.5800 € | -2.13 % | 1,162,837 € | 20:03:12 |
6.6350 € | +1.2700 € | +23.67 % | 1,284,949 € | 20:03:28 | |
4.2650 € | +0.2300 € | +5.70 % | 209,783 € | 20:03:30 | |
4.7450 € | -0.3100 € | -6.13 % | 92,534 € | 20:03:30 | |
7.6550 € | -0.2800 € | -3.53 % | 92,044 € | 20:03:30 | |
7.0050 € | -0.3000 € | -4.11 % | 86,823 € | 20:03:30 | |
7.6150 € | +0.2400 € | +3.25 % | 84,374 € | 20:03:30 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 20:00:49 | |
0.8550 € | +0.2650 € | +44.92 % | 72,000 € | 20:02:46 | |
6.1250 € | +0.2800 € | +4.79 % | 62,910 € | 20:03:30 | |
27.8350 € | +0.2700 € | +0.98 % | 59,133 € | 20:03:30 |
3.8400 € | -0.2500 € | -6.11 % | 55,770 € | 20:03:26 | |
3.5300 € | +0.0900 € | +2.62 % | 19,241 € | 20:03:30 | |
4.0050 € | +0.1900 € | +4.98 % | 14,070 € | 20:03:21 | |
10.4700 € | +0.1600 € | +1.55 % | 12,056 € | 20:03:30 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 20:03:21 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 20:03:26 | |
1.7500 € | -0.0300 € | -1.69 % | 5,621 € | 20:03:30 | |
2.0200 € | +0.0100 € | +0.50 % | 4,575 € | 20:02:57 | |
0.1900 € | -0.0300 € | -13.64 % | 3,930 € | 20:01:29 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 20:03:21 |
88.0160 € | -0.5610 € | -0.63 % | 1,445,442 € | 20:03:10 | |
141.2815 € | +0.0225 € | +0.02 % | 1,363,946 € | 20:01:49 | |
72.2275 € | +0.4275 € | +0.60 % | 1,030,549 € | 20:03:10 | |
11.8185 € | +0.5705 € | +5.07 % | 931,488 € | 20:03:14 | |
916.1000 € | -15.9000 € | -1.71 % | 635,751 € | 20:03:14 | |
156.1900 € | -2.7300 € | -1.72 % | 560,198 € | 20:03:10 | |
114.6000 € | -0.6700 € | -0.58 % | 552,060 € | 20:03:10 | |
109.3000 € | -1.8400 € | -1.66 % | 428,216 € | 20:03:10 | |
86.5900 € | -0.5530 € | -0.63 % | 371,978 € | 20:03:10 | |
491.8700 € | -3.4400 € | -0.69 % | 363,937 € | 20:03:10 |
2,455.6015 € | -3.5675 € | -0.15 % | 318,868 € | 20:03:30 | |
359.7050 € | -8.6455 € | -2.35 % | 156,051 € | 20:03:32 | |
570.6190 € | -9.4970 € | -1.64 % | 123,525 € | 20:03:32 | |
5,356.3270 € | +7.1285 € | +0.13 % | 112,724 € | 20:03:23 | |
649.1105 € | -9.4460 € | -1.43 % | 88,634 € | 20:03:28 | |
415.2635 € | -1.3265 € | -0.32 % | 84,193 € | 20:02:56 | |
46.1625 € | +5.4840 € | +13.48 % | 68,762 € | 20:03:30 | |
729.2375 € | -8.0545 € | -1.09 % | 64,764 € | 20:03:30 | |
169.9090 € | -9.5120 € | -5.30 % | 56,678 € | 20:03:30 | |
262.2505 € | -15.5635 € | -5.60 % | 56,440 € | 20:03:30 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,266 | 20:02:50 | |
0.0434 € | -0.0166 € | -27.67 % | 1,188,632 | 20:02:08 | |
0.7858 € | +0.0046 € | +0.59 % | 525,089 | 20:02:43 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:02:06 | |
0.4000 € | -0.0013 € | -0.31 % | 220,750 | 20:02:39 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:01:37 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:03:02 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:02:38 | |
14.9260 € | +0.1240 € | +0.84 % | 124,687 | 20:02:44 | |
0.2425 € | +0.0135 € | +5.90 % | 114,276 | 20:02:53 |
6.6350 € | +1.2700 € | +23.67 % | 230,225 | 20:03:28 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 20:02:02 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:02:04 | |
0.8550 € | +0.2650 € | +44.92 % | 75,000 | 20:02:46 | |
0.4750 € | +0.1200 € | +33.80 % | 65,862 | 20:03:09 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 20:03:07 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:03:19 | |
4.2650 € | +0.2300 € | +5.70 % | 48,520 | 20:03:30 | |
0.0720 € | - € | 0.00 % | 47,000 | 20:02:56 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 20:02:01 |
0.1900 € | -0.0300 € | -13.64 % | 16,000 | 20:01:29 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 20:03:21 | |
3.8400 € | -0.2500 € | -6.11 % | 14,000 | 20:03:26 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 20:03:21 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 20:03:26 | |
3.5300 € | +0.0900 € | +2.62 % | 5,190 | 20:03:30 | |
0.2000 € | -0.0500 € | -20.00 % | 5,000 | 20:03:30 | |
0.0245 € | -0.0085 € | -25.76 % | 4,000 | 20:03:21 | |
4.0050 € | +0.1900 € | +4.98 % | 3,500 | 20:03:21 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 20:03:30 |
0.0163 € | +0.0010 € | +6.19 % | 285,000 | 20:02:11 | |
0.0740 € | +0.0011 € | +1.44 % | 175,306 | 20:03:03 | |
0.9663 € | +0.0046 € | +0.48 % | 140,247 | 20:03:03 | |
11.8185 € | +0.5705 € | +5.07 % | 80,800 | 20:03:14 | |
1.1337 € | +0.0050 € | +0.44 % | 55,510 | 20:03:03 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:02:01 | |
88.0160 € | -0.5610 € | -0.63 % | 16,421 | 20:03:10 | |
72.2275 € | +0.4275 € | +0.60 % | 14,343 | 20:03:10 | |
15.2340 € | -0.2430 € | -1.57 % | 13,570 | 20:03:14 | |
6.3940 € | -0.0210 € | -0.33 % | 10,856 | 20:03:04 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:01:16 | |
46.1625 € | +5.4840 € | +13.48 % | 1,600 | 20:03:30 | |
359.7050 € | -8.6455 € | -2.35 % | 429 | 20:03:32 | |
36.2185 € | -1.2340 € | -3.29 % | 400 | 20:03:33 | |
169.9090 € | -9.5120 € | -5.30 % | 327 | 20:03:30 | |
131.8360 € | -1.7365 € | -1.30 % | 307 | 20:03:32 | |
1.4320 € | +0.0055 € | +0.39 % | 300 | 20:03:22 | |
86.7680 € | -0.3055 € | -0.35 % | 300 | 20:03:34 | |
570.6190 € | -9.4970 € | -1.64 % | 215 | 20:03:32 | |
262.2505 € | -15.5635 € | -5.60 % | 206 | 20:03:30 |
Mostwanted
502.0000 € | -2.0000 € | -0.40 % | 20:03:31 | |
744.7500 € | -49.8500 € | -6.27 % | 20:03:33 | |
139.2200 € | -1.9000 € | -1.35 % | 20:03:27 | |
697.7000 € | -170.5000 € | -19.64 % | 20:03:32 | |
6.6780 € | -0.0510 € | -0.76 % | 20:03:01 |
5.1450 € | +0.2800 € | +5.76 % | 20:03:30 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3450 € | +0.0100 € | +2.99 % | 20:02:40 | |
4.1850 € | +0.2700 € | +6.90 % | 20:03:30 | |
1.6050 € | +0.3700 € | +29.96 % | 20:03:25 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7500 € | +0.1900 € | +7.42 % | 20:03:30 | |
0.3600 € | +0.0100 € | +2.86 % | 20:01:29 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.5015 € | +8.1735 € | +5.70 % | 20:03:25 | |
0.0820 € | - € | 0.00 % | 20:02:19 | |
46.2025 € | +5.5240 € | +13.58 % | 20:03:34 | |
107.6925 € | - € | 0.00 % | 20:03:03 | |
6.1420 € | -0.0040 € | -0.07 % | 20:03:30 |
Indications
2,393.9550 $ | +0.61 % | |
28.6975 $ | +1.67 % | |
87.3900 $ | +0.45 % | |
82.3700 $ | +0.59 % | |
1.7545 € | +0.86 % | |
130.9750 € | -0.14 % | |
64,496.3900 $ | +1.51 % | |
3,073.0450 $ | +0.16 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
697.70 € | 5 | 20:03:28.874 | |
0.76 € | 660 | 20:03:25.194 | |
698.50 € | 2 | 20:03:18.873 | |
812.60 € | 4 | 20:03:11.816 | |
5.20 € | 50 | 20:02:57.189 | |
48.125 € | 30 | 20:02:57.033 | |
916.00 € | 5 | 20:02:54.573 | |
0.077 € | 40,000 | 20:02:52.705 | |
326.00 € | 4 | 20:02:43.131 | |
8.13 € | 10 | 20:02:17.359 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank