Tops & Flops
16.5290 € | +1.1520 € | +7.49 % | 16:13:35 | ||
32.7225 € | +1.3775 € | +4.39 % | 16:13:29 | ||
14.1350 € | +0.2675 € | +1.93 % | 16:13:16 | ||
31.7900 € | +0.1300 € | +0.41 % | 16:13:27 | ||
27.2500 € | +0.0900 € | +0.33 % | 16:13:22 | ||
284.1500 € | -7.4500 € | -2.55 % | 16:13:31 | ||
419.8000 € | -11.3500 € | -2.63 % | 16:13:22 | ||
505.6000 € | -14.6000 € | -2.81 % | 16:13:27 | ||
169.8000 € | -5.2300 € | -2.99 % | 16:13:33 | ||
100.2750 € | -3.4500 € | -3.33 % | 16:13:22 |
31.6650 € | +2.9150 € | +10.14 % | 16:13:34 | ||
6.8970 € | +0.1760 € | +2.62 % | 16:13:33 | ||
44.3500 € | +0.3250 € | +0.74 % | 16:11:46 | ||
57.6500 € | +0.3500 € | +0.61 % | 16:10:57 | ||
13.6925 € | +0.0425 € | +0.31 % | 16:12:28 | ||
130.6000 € | -7.4500 € | -5.40 % | 16:13:29 | ||
44.4100 € | -2.9700 € | -6.27 % | 16:13:07 | ||
9.0825 € | -0.6075 € | -6.27 % | 16:13:28 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:13:25 | ||
27.1500 € | -4.2100 € | -13.42 % | 16:13:07 |
32.7225 € | +1.3775 € | +4.39 % | 16:13:29 | ||
244.5000 € | +4.5000 € | +1.88 % | 16:11:56 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:12:13 | ||
52.4400 € | -0.0700 € | -0.13 % | 16:12:33 | ||
16.5200 € | -0.0700 € | -0.42 % | 16:12:01 | ||
29.2600 € | -0.9400 € | -3.11 % | 16:13:23 | ||
27.9300 € | -1.1100 € | -3.82 % | 16:12:53 | ||
37.3700 € | -1.6100 € | -4.13 % | 16:13:23 | ||
21.9500 € | -1.0300 € | -4.48 % | 16:13:14 | ||
9.0825 € | -0.6075 € | -6.27 % | 16:13:28 |
76.3000 € | +2.6000 € | +3.53 % | 16:13:05 | ||
9.0250 € | +0.2200 € | +2.50 % | 16:13:25 | ||
244.5000 € | +4.5000 € | +1.88 % | 16:11:56 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:13:20 | ||
10.5600 € | +0.0600 € | +0.57 % | 16:11:35 | ||
27.9300 € | -1.1100 € | -3.82 % | 16:12:53 | ||
39.3800 € | -1.6000 € | -3.90 % | 16:13:15 | ||
241.9000 € | -10.1000 € | -4.01 % | 16:13:12 | ||
0.8615 € | -0.0460 € | -5.07 % | 16:11:09 | ||
12.5400 € | -0.7100 € | -5.36 % | 16:13:02 |
141.9500 € | +68.6800 € | +93.74 % | 16:13:23 | ||
29.2200 € | +3.8650 € | +15.24 % | 16:13:31 | ||
1.6840 € | +0.1848 € | +12.32 % | 16:13:30 | ||
85.8250 € | +6.5000 € | +8.19 % | 16:13:21 | ||
2.3995 € | +0.1690 € | +7.58 % | 16:13:22 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:12:45 | ||
22.9750 € | -2.8750 € | -11.12 % | 16:13:32 | ||
3.1450 € | -0.4475 € | -12.46 % | 16:10:59 | ||
1,160.9000 € | -257.4000 € | -18.15 % | 16:13:32 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:13:10 |
121.9000 € | +3.0000 € | +2.52 % | 16:13:26 | ||
460.1750 € | +8.0250 € | +1.77 % | 16:13:29 | ||
56.2650 € | +0.3950 € | +0.71 % | 16:13:33 | ||
32.5400 € | +0.2250 € | +0.70 % | 16:13:30 | ||
57.8300 € | +0.2850 € | +0.50 % | 16:13:33 | ||
367.6750 € | -8.4250 € | -2.24 % | 16:13:30 | ||
86.4950 € | -2.0250 € | -2.29 % | 16:13:28 | ||
250.5000 € | -5.9750 € | -2.33 % | 16:13:22 | ||
156.2200 € | -4.7900 € | -2.97 % | 16:13:32 | ||
315.0000 € | -26.2500 € | -7.69 % | 16:13:15 |
9.8250 € | +1.6650 € | +20.40 % | 16:13:11 | ||
104.5000 € | +10.5000 € | +11.17 % | 16:13:25 | ||
20.1950 € | +2.0050 € | +11.02 % | 16:13:30 | ||
0.7445 € | +0.0630 € | +9.24 % | 16:13:10 | ||
64.4500 € | +5.0800 € | +8.56 % | 16:13:33 | ||
78.2000 € | -9.6800 € | -11.02 % | 16:13:31 | ||
0.0040 € | -0.0005 € | -11.11 % | 16:12:44 | ||
89.6900 € | -11.2850 € | -11.18 % | 16:13:27 | ||
32.5400 € | -4.3200 € | -11.72 % | 16:13:29 | ||
0.6860 € | -0.0995 € | -12.67 % | 16:13:26 |
0.4610 € | +0.0215 € | +4.89 % | 16:11:07 | ||
1.3100 € | +0.0350 € | +2.75 % | 16:12:46 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:12:18 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:13:02 | ||
7.4250 € | +0.1000 € | +1.37 % | 16:13:28 | ||
0.5670 € | -0.0190 € | -3.24 % | 16:13:07 | ||
2.5170 € | -0.1130 € | -4.30 % | 16:13:11 | ||
4.6840 € | -0.2160 € | -4.41 % | 16:13:08 | ||
1.8913 € | -0.0888 € | -4.48 % | 16:13:30 | ||
0.1730 € | -0.0145 € | -7.73 % | 16:12:55 |
0.0475 € | +0.0175 € | +58.33 % | 16:12:10 | ||
0.4350 € | +0.1390 € | +46.96 % | 16:13:24 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:12:08 | ||
0.2410 € | +0.0325 € | +15.59 % | 16:13:08 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:12:09 | ||
0.0245 € | -0.0040 € | -14.04 % | 16:11:57 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:12:36 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:12:29 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:13:18 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:12:10 |
31.6650 € | +2.9150 € | +10.14 % | 16:13:34 | ||
4.0700 € | +0.2900 € | +7.67 % | 16:11:29 | ||
16.5290 € | +1.1520 € | +7.49 % | 16:13:35 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:11:40 | ||
32.7225 € | +1.3775 € | +4.39 % | 16:13:29 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:13:25 | ||
42.9500 € | -4.4000 € | -9.29 % | 16:12:44 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:12:38 | ||
27.1500 € | -4.2100 € | -13.42 % | 16:13:07 |
L&S Indikation17,831.50
Turnover tops
16.5420 € | +1.1650 € | +7.58 % | 4,671,079 € | 16:13:31 | |
407.6000 € | -1.2000 € | -0.29 % | 3,444,960 € | 16:13:33 | |
763.1500 € | +29.0500 € | +3.96 % | 2,471,477 € | 16:13:33 | |
505.6000 € | -14.6000 € | -2.81 % | 1,940,777 € | 16:13:27 | |
9.0825 € | -0.6075 € | -6.27 % | 1,853,363 € | 16:13:28 | |
152.2800 € | +0.9000 € | +0.59 % | 1,674,320 € | 16:13:32 | |
93.0500 € | -3.2000 € | -3.32 % | 1,651,460 € | 16:13:29 | |
50.4600 € | -0.8650 € | -1.69 % | 1,389,405 € | 16:13:22 | |
32.7225 € | +1.3775 € | +4.39 % | 1,175,516 € | 16:13:29 | |
367.6750 € | -8.4250 € | -2.24 % | 1,104,011 € | 16:13:30 |
6.7050 € | -1.8650 € | -21.76 % | 80,413 € | 16:13:31 | |
26.7750 € | +1.8450 € | +7.40 % | 76,770 € | 16:13:32 | |
4.2450 € | -0.2750 € | -6.08 % | 54,000 € | 16:13:30 | |
3.0650 € | -1.9750 € | -39.19 % | 53,957 € | 16:13:26 | |
1.2450 € | -1.8750 € | -60.10 % | 32,900 € | 16:13:31 | |
0.2250 € | -0.1000 € | -30.77 % | 30,550 € | 16:11:20 | |
0.1650 € | -0.0650 € | -28.26 % | 30,290 € | 16:12:35 | |
14.7550 € | +1.7050 € | +13.07 % | 27,860 € | 16:13:35 | |
6.0550 € | +1.5750 € | +35.16 % | 25,428 € | 16:13:32 | |
8.0050 € | +1.6050 € | +25.08 % | 25,328 € | 16:13:26 |
5.3650 € | +0.4900 € | +10.05 % | 12,525 € | 16:13:31 | |
1.2700 € | +0.4300 € | +51.19 % | 7,280 € | 16:13:23 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 16:13:31 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 16:13:31 | |
2.1200 € | -1.2400 € | -36.90 % | 2,398 € | 16:13:33 | |
1.8400 € | +0.5800 € | +46.03 % | 2,288 € | 16:13:27 | |
0.1900 € | -1.0600 € | -84.80 % | 2,000 € | 16:13:33 | |
0.9150 € | -0.1600 € | -14.88 % | 1,920 € | 16:12:56 | |
7.7700 € | -1.1900 € | -13.28 % | 1,368 € | 16:13:23 | |
1.2350 € | -0.1700 € | -12.10 % | 1,320 € | 16:12:56 |
88.1230 € | -1.1760 € | -1.32 % | 876,239 € | 16:13:31 | |
141.3360 € | -0.0125 € | -0.01 % | 677,879 € | 16:13:30 | |
24.4075 € | -0.1700 € | -0.69 % | 610,341 € | 16:13:33 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 16:12:23 | |
23.5425 € | +0.1500 € | +0.64 % | 330,335 € | 16:13:06 | |
86.6680 € | -1.8210 € | -2.06 % | 298,696 € | 16:13:22 | |
4.9379 € | -0.0038 € | -0.08 % | 230,642 € | 16:13:15 | |
49.8435 € | -0.0795 € | -0.16 % | 220,332 € | 16:13:19 | |
105.3500 € | -0.5100 € | -0.48 % | 210,580 € | 16:13:33 | |
2.0884 € | -0.0425 € | -1.99 % | 196,774 € | 16:13:27 |
5,305.5180 € | -119.3665 € | -2.20 % | 144,735 € | 16:13:28 | |
2,425.5375 € | -57.0730 € | -2.30 % | 138,265 € | 16:13:32 | |
401.5950 € | -4.7575 € | -1.17 % | 98,213 € | 16:13:33 | |
97.7225 € | +0.3035 € | +0.31 % | 53,423 € | 16:13:33 | |
112.5460 € | -1.9575 € | -1.71 % | 28,320 € | 16:13:31 | |
124.7480 € | -0.6450 € | -0.51 % | 25,098 € | 16:13:34 | |
105.6735 € | - € | 0.00 % | 19,351 € | 16:13:28 | |
346.0650 € | -7.2950 € | -2.06 % | 17,647 € | 16:13:32 | |
310.1860 € | -3.3345 € | -1.06 % | 15,528 € | 16:13:32 | |
645.2295 € | -3.1300 € | -0.48 % | 12,836 € | 16:13:32 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 16:11:50 | |
16.5420 € | +1.1650 € | +7.58 % | 294,995 | 16:13:31 | |
0.0342 € | -0.0031 € | -8.20 % | 278,739 | 16:13:27 | |
0.3879 € | +0.0018 € | +0.45 % | 242,599 | 16:13:25 | |
9.0825 € | -0.6075 € | -6.27 % | 193,525 | 16:13:28 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:10:42 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:12:32 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:12:45 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:13:04 |
0.1650 € | -0.0650 € | -28.26 % | 136,200 | 16:12:35 | |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 16:11:20 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:11:29 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:11:03 | |
0.0790 € | -0.0040 € | -4.82 % | 20,000 | 16:13:22 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:13:15 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:11:52 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 16:11:49 | |
3.0650 € | -1.9750 € | -39.19 % | 14,370 | 16:13:26 | |
1.2250 € | -1.8950 € | -60.74 % | 13,400 | 16:13:35 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 16:13:31 | |
1.2700 € | +0.4300 € | +51.19 % | 7,000 | 16:13:23 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 16:13:31 | |
0.1900 € | -1.0600 € | -84.80 % | 2,500 | 16:13:33 | |
5.3650 € | +0.4900 € | +10.05 % | 2,500 | 16:13:31 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 16:12:56 | |
0.9150 € | -0.1600 € | -14.88 % | 2,000 | 16:12:56 | |
1.8400 € | +0.5800 € | +46.03 % | 1,600 | 16:13:27 | |
0.3100 € | -0.5200 € | -62.65 % | 1,000 | 16:13:23 | |
0.6700 € | +0.2800 € | +71.79 % | 1,000 | 16:13:23 |
0.0135 € | +0.0014 € | +11.57 % | 200,000 | 16:13:04 | |
0.3099 € | +0.0053 € | +1.72 % | 200,000 | 16:13:22 | |
2.0888 € | -0.0421 € | -1.98 % | 95,000 | 16:13:34 | |
4.9379 € | -0.0038 € | -0.08 % | 46,700 | 16:13:15 | |
3.0051 € | -0.0220 € | -0.73 % | 39,950 | 16:13:24 | |
0.9542 € | +0.0201 € | +2.15 % | 26,400 | 16:13:28 | |
24.4075 € | -0.1700 € | -0.69 % | 25,054 | 16:13:33 | |
5.0875 € | +0.0005 € | +0.01 % | 24,860 | 16:12:28 | |
6.4150 € | -0.0860 € | -1.32 % | 19,900 | 16:13:19 | |
23.5425 € | +0.1500 € | +0.64 % | 14,000 | 16:13:06 |
97.7225 € | +0.3035 € | +0.31 % | 550 | 16:13:33 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:11:33 | |
112.5460 € | -1.9575 € | -1.71 % | 250 | 16:13:31 | |
401.5950 € | -4.7575 € | -1.17 % | 240 | 16:13:33 | |
29.6245 € | -46.8775 € | -61.28 % | 211 | 16:13:31 | |
124.7480 € | -0.6450 € | -0.51 % | 200 | 16:13:34 | |
105.6735 € | - € | 0.00 % | 183 | 16:13:28 | |
21.4555 € | -1.1115 € | -4.93 % | 138 | 16:13:31 | |
36.5390 € | +2.2510 € | +6.56 % | 118 | 16:13:29 | |
43.9025 € | - € | 0.00 % | 105 | 16:13:34 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.0825 € | -0.6075 € | -6.27 % | 16:13:28 | |
407.6000 € | -1.2000 € | -0.29 % | 16:13:33 | |
763.1500 € | +29.0500 € | +3.96 % | 16:13:33 | |
505.6000 € | -14.6000 € | -2.81 % | 16:13:27 | |
16.5290 € | +1.1520 € | +7.49 % | 16:13:35 |
0.1350 € | -0.0650 € | -32.50 % | 16:12:35 | |
0.9700 € | -1.9000 € | -66.20 % | 16:13:35 | |
0.1650 € | -0.0650 € | -28.26 % | 16:12:35 | |
7.7350 € | +1.8450 € | +31.32 % | 16:13:35 | |
1.0700 € | -0.0700 € | -6.14 % | 16:13:22 |
1.8400 € | +0.5800 € | +46.03 % | 16:13:27 | |
0.3500 € | -0.2500 € | -41.67 % | 16:13:19 | |
2.9200 € | -1.6900 € | -36.66 % | 16:13:27 | |
1.8000 € | +0.8600 € | +91.49 % | 16:13:27 | |
0.0850 € | - € | 0.00 % | 16:12:56 |
154.8165 € | -0.0875 € | -0.06 % | 16:13:30 | |
0.0820 € | - € | 0.00 % | 16:10:54 | |
47.2875 € | +0.2590 € | +0.55 % | 16:12:38 | |
5.9265 € | +0.0285 € | +0.48 % | 16:13:34 | |
107.6925 € | - € | 0.00 % | 16:11:27 |
Indications
2,322.0350 $ | +0.26 % | |
27.2560 $ | +0.30 % | |
86.6700 $ | -0.48 % | |
82.5100 $ | -0.37 % | |
1.9555 € | -0.76 % | |
129.6550 € | -0.35 % | |
63,666.2200 $ | -0.59 % | |
3,137.1750 $ | +0.13 % | |
0.5220 € | -1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
141.332 € | 70 | 16:13:32.823 | |
407.95 € | 10 | 16:13:24.771 | |
3.625 € | 500 | 16:13:23.811 | |
1.978 € | 500 | 16:13:22.789 | |
4.26 € | 400 | 16:13:22.046 | |
24.91 € | 77 | 16:13:21.789 | |
11.685 € | 3 | 16:13:21.362 | |
152.22 € | 4 | 16:13:21.338 | |
152.22 € | 65 | 16:13:18.943 | |
419.80 € | 35 | 16:13:16.717 |
IPO
38.9200 € | -0.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank