Tops & Flops
172.6300 € | +6.7500 € | +4.07 % | 10:13:39 | ||
519.1000 € | +7.1000 € | +1.39 % | 10:13:39 | ||
276.4000 € | +2.8000 € | +1.02 % | 10:13:32 | ||
90.2400 € | +0.9100 € | +1.02 % | 10:13:36 | ||
13.6925 € | +0.1075 € | +0.79 % | 10:13:38 | ||
38.4225 € | -0.2450 € | -0.63 % | 10:13:40 | ||
121.1250 € | -0.7750 € | -0.64 % | 10:13:38 | ||
74.1100 € | -0.4950 € | -0.66 % | 10:13:39 | ||
50.9600 € | -0.8950 € | -1.73 % | 10:13:39 | ||
72.5000 € | -1.6000 € | -2.16 % | 10:13:03 |
29.8000 € | +1.9300 € | +6.93 % | 10:13:38 | ||
22.4700 € | +0.8000 € | +3.69 % | 10:13:32 | ||
40.1250 € | +1.1550 € | +2.96 % | 10:13:22 | ||
1.9045 € | +0.0418 € | +2.24 % | 10:13:37 | ||
21.8600 € | +0.4100 € | +1.91 % | 10:10:53 | ||
32.2300 € | -0.2700 € | -0.83 % | 10:12:28 | ||
43.8000 € | -0.5000 € | -1.13 % | 10:12:38 | ||
99.6000 € | -1.6000 € | -1.58 % | 10:12:08 | ||
73.0500 € | -1.1750 € | -1.58 % | 10:12:51 | ||
108.2000 € | -2.2750 € | -2.06 % | 10:13:31 |
172.6300 € | +6.7500 € | +4.07 % | 10:13:39 | ||
22.4700 € | +0.8000 € | +3.69 % | 10:13:32 | ||
21.8600 € | +0.4100 € | +1.91 % | 10:10:53 | ||
13.9550 € | +0.2300 € | +1.68 % | 10:13:38 | ||
44.6000 € | +0.7250 € | +1.65 % | 10:13:37 | ||
241.0000 € | -0.2500 € | -0.10 % | 10:13:21 | ||
27.3000 € | -0.0300 € | -0.11 % | 10:12:41 | ||
80.7750 € | -0.2000 € | -0.25 % | 10:12:57 | ||
29.8925 € | -0.1425 € | -0.47 % | 10:13:40 | ||
38.4225 € | -0.2450 € | -0.63 % | 10:13:40 |
7.6075 € | +0.1950 € | +2.63 % | 10:11:16 | ||
18.0000 € | +0.4000 € | +2.27 % | 10:13:38 | ||
19.0800 € | +0.4000 € | +2.14 % | 10:13:37 | ||
19.6550 € | +0.3500 € | +1.81 % | 10:12:14 | ||
243.2000 € | +4.0000 € | +1.67 % | 10:12:14 | ||
6.1800 € | -0.0725 € | -1.16 % | 10:11:06 | ||
18.1800 € | -0.2200 € | -1.20 % | 10:11:24 | ||
12.1600 € | -0.1650 € | -1.34 % | 10:13:21 | ||
22.5600 € | -0.3500 € | -1.53 % | 10:12:22 | ||
23.1200 € | -0.6500 € | -2.73 % | 10:10:58 |
31.8200 € | +2.5900 € | +8.86 % | 10:13:40 | ||
3.3780 € | +0.1670 € | +5.20 % | 10:13:27 | ||
0.2431 € | +0.0119 € | +5.12 % | 10:13:38 | ||
0.3345 € | +0.0163 € | +5.11 % | 10:11:51 | ||
2.3325 € | +0.1065 € | +4.78 % | 10:12:03 | ||
0.0870 € | -0.0066 € | -7.01 % | 10:12:32 | ||
0.0630 € | -0.0053 € | -7.70 % | 10:13:41 | ||
40.0150 € | -4.0950 € | -9.28 % | 10:13:35 | ||
8.8000 € | -0.9400 € | -9.65 % | 10:11:08 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:13:10 |
32.3325 € | +0.1125 € | +0.35 % | 10:12:46 | ||
140.2200 € | +0.3400 € | +0.24 % | 10:11:40 | ||
377.1500 € | +0.7500 € | +0.20 % | 10:12:58 | ||
36.3225 € | +0.0625 € | +0.17 % | 10:11:27 | ||
315.7500 € | +0.5250 € | +0.17 % | 10:13:34 | ||
45.0550 € | -0.1450 € | -0.32 % | 10:11:55 | ||
53.2800 € | -0.2200 € | -0.41 % | 10:13:39 | ||
218.6500 € | -1.0500 € | -0.48 % | 10:12:16 | ||
253.9500 € | -1.8000 € | -0.70 % | 10:12:49 | ||
170.5000 € | -1.2700 € | -0.74 % | 10:10:58 |
80.5000 € | +12.5000 € | +18.38 % | 10:13:23 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:12:04 | ||
0.5405 € | +0.0405 € | +8.10 % | 10:11:50 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:12:35 | ||
4.1070 € | +0.2570 € | +6.68 % | 10:11:41 | ||
0.7300 € | -0.0300 € | -3.95 % | 10:11:41 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
1.1990 € | -0.0535 € | -4.27 % | 10:12:33 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:11:56 | ||
0.4740 € | -0.0470 € | -9.02 % | 10:11:11 |
0.0295 € | +0.0025 € | +9.26 % | 10:13:26 | ||
0.1930 € | +0.0030 € | +1.58 % | 10:12:48 | ||
0.6040 € | +0.0060 € | +1.00 % | 10:11:41 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:12:07 | ||
0.6005 € | +0.0035 € | +0.59 % | 10:11:57 | ||
6.0580 € | -0.1120 € | -1.82 % | 10:10:56 | ||
4.6345 € | -0.1055 € | -2.23 % | 10:12:27 | ||
7.2750 € | -0.1750 € | -2.35 % | 10:12:03 | ||
0.4175 € | -0.0140 € | -3.24 % | 10:12:45 | ||
0.8125 € | -0.0375 € | -4.41 % | 10:12:00 |
0.0220 € | +0.0045 € | +25.71 % | 10:11:55 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:11:11 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:13:02 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:11:02 | ||
0.0080 € | +0.0010 € | +14.29 % | 10:11:13 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:12:14 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:13:28 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:12:14 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:12:14 |
29.8000 € | +1.9300 € | +6.93 % | 10:13:38 | ||
0.5725 € | +0.0345 € | +6.41 % | 10:11:27 | ||
21.3000 € | +1.1000 € | +5.45 % | 10:11:01 | ||
172.6300 € | +6.7500 € | +4.07 % | 10:13:39 | ||
22.4700 € | +0.8000 € | +3.69 % | 10:13:32 | ||
6.0250 € | -0.1750 € | -2.82 % | 10:13:28 | ||
0.1937 € | -0.0058 € | -2.91 % | 10:12:20 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:13:11 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:11:02 | ||
1.6900 € | -0.2200 € | -11.52 % | 10:13:20 |
L&S Indikation17,980.00
Turnover tops
750.2000 € | +6.4500 € | +0.87 % | 1,326,056 € | 10:12:56 | |
173.9700 € | -0.9700 € | -0.55 % | 941,814 € | 10:13:03 | |
15.2840 € | +0.0600 € | +0.39 % | 599,927 € | 10:13:01 | |
518.4000 € | +6.4000 € | +1.25 % | 552,088 € | 10:13:00 | |
29.8200 € | +1.9500 € | +7.00 % | 404,493 € | 10:12:53 | |
50.9450 € | -0.9100 € | -1.75 % | 366,249 € | 10:12:59 | |
172.5800 € | +6.7000 € | +4.04 % | 306,914 € | 10:13:03 | |
22.4750 € | +0.8050 € | +3.71 % | 296,837 € | 10:12:55 | |
15.1640 € | -0.2570 € | -1.67 % | 205,566 € | 10:12:18 | |
74.0800 € | -0.5250 € | -0.70 % | 205,292 € | 10:13:04 |
8.5600 € | -0.4400 € | -4.89 % | 56,820 € | 10:13:39 | |
0.4850 € | -0.6000 € | -55.30 % | 39,958 € | 10:13:35 | |
5.3400 € | -0.4100 € | -7.13 % | 39,080 € | 10:13:39 | |
2.2700 € | -0.3900 € | -14.66 % | 25,303 € | 10:13:40 | |
4.4600 € | -0.4800 € | -9.72 % | 23,910 € | 10:13:39 | |
3.5600 € | +0.5300 € | +17.49 % | 18,164 € | 10:13:39 | |
8.2700 € | -0.4800 € | -5.49 % | 17,640 € | 10:13:39 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 10:11:53 | |
2.0600 € | -0.4000 € | -16.26 % | 15,425 € | 10:13:39 | |
14.1800 € | +0.4500 € | +3.28 % | 14,065 € | 10:13:39 |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 10:11:41 |
11.5105 € | -0.1325 € | -1.14 % | 1,673,020 € | 10:12:44 | |
115.0700 € | - € | 0.00 % | 629,961 € | 10:12:47 | |
141.3070 € | -0.0185 € | -0.01 % | 622,162 € | 10:11:08 | |
88.7040 € | +0.0040 € | +0.00 % | 256,279 € | 10:13:00 | |
150.3100 € | +0.3100 € | +0.21 % | 232,856 € | 10:13:03 | |
141.2000 € | +0.3100 € | +0.22 % | 226,014 € | 10:12:33 | |
21.0880 € | -0.2470 € | -1.16 % | 141,263 € | 10:13:04 | |
237.5500 € | -1.0900 € | -0.46 % | 131,252 € | 10:12:56 | |
22.7075 € | -0.3550 € | -1.54 % | 102,390 € | 10:12:00 | |
92.6380 € | +0.0430 € | +0.05 % | 95,404 € | 10:12:55 |
271.6090 € | +4.5495 € | +1.70 % | 27,020 € | 10:13:41 | |
241.6785 € | -2.4585 € | -1.01 % | 14,518 € | 10:13:33 | |
533.5415 € | -1.1500 € | -0.22 % | 14,319 € | 10:13:39 | |
526.7330 € | +1.5775 € | +0.30 % | 9,954 € | 10:13:41 | |
1,094.9920 € | -14.0710 € | -1.27 % | 5,624 € | 10:13:41 | |
405.3575 € | -4.9500 € | -1.21 % | 5,397 € | 10:13:40 | |
1,203.8295 € | +1.8645 € | +0.16 % | 4,790 € | 10:13:40 | |
201.9100 € | +0.5110 € | +0.25 % | 4,635 € | 10:13:34 | |
87.9765 € | -3.5985 € | -3.93 % | 3,034 € | 10:13:35 | |
140.9895 € | - € | 0.00 % | 2,816 € | 10:11:10 |
News
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:13:01 | |
0.0700 € | -0.0020 € | -2.78 % | 70,000 | 10:12:13 | |
0.3960 € | -0.0047 € | -1.16 % | 68,795 | 10:13:02 | |
0.1485 € | +0.0220 € | +17.39 % | 66,000 | 10:12:41 | |
0.0490 € | -0.0006 € | -1.11 % | 56,900 | 10:10:50 | |
1.9038 € | +0.0410 € | +2.20 % | 54,531 | 10:12:42 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:12:04 | |
1.3225 € | +0.0125 € | +0.95 % | 41,293 | 10:11:42 | |
15.2840 € | +0.0600 € | +0.39 % | 39,322 | 10:13:01 | |
0.5977 € | +0.0077 € | +1.30 % | 37,100 | 10:12:23 |
0.0350 € | +0.0320 € | +1,066.67 % | 60,000 | 10:12:30 | |
0.4850 € | -0.6000 € | -55.30 % | 43,400 | 10:13:35 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 10:13:10 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 10:11:53 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:12:15 | |
0.6450 € | +0.0650 € | +11.21 % | 17,777 | 10:13:01 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 10:11:59 | |
2.2700 € | -0.3900 € | -14.66 % | 10,377 | 10:13:40 | |
0.5000 € | - € | 0.00 % | 10,000 | 10:11:00 | |
0.1150 € | -0.0050 € | -4.17 % | 10,000 | 10:10:57 |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 10:11:41 |
11.5105 € | -0.1325 € | -1.14 % | 145,000 | 10:12:44 | |
0.9390 € | -0.0038 € | -0.40 % | 101,000 | 10:13:01 | |
0.4625 € | +0.0255 € | +5.84 % | 22,000 | 10:11:17 | |
21.0880 € | -0.2470 € | -1.16 % | 6,660 | 10:13:04 | |
115.0700 € | - € | 0.00 % | 5,477 | 10:12:47 | |
22.7075 € | -0.3550 € | -1.54 % | 4,500 | 10:12:00 | |
141.3070 € | -0.0185 € | -0.01 % | 4,403 | 10:11:08 | |
0.0809 € | -0.0008 € | -0.92 % | 4,101 | 10:12:53 | |
10.8635 € | -0.2780 € | -2.50 % | 3,404 | 10:12:53 | |
6.7085 € | +0.0180 € | +0.27 % | 2,985 | 10:13:03 |
271.6090 € | +4.5495 € | +1.70 % | 100 | 10:13:41 | |
10.3505 € | -3.6995 € | -26.33 % | 67 | 10:13:41 | |
241.6785 € | -2.4585 € | -1.01 % | 60 | 10:13:33 | |
87.9765 € | -3.5985 € | -3.93 % | 34 | 10:13:35 | |
533.5415 € | -1.1500 € | -0.22 % | 27 | 10:13:39 | |
18.2055 € | -0.6770 € | -3.59 % | 25 | 10:13:40 | |
201.9100 € | +0.5110 € | +0.25 % | 23 | 10:13:34 | |
140.9895 € | - € | 0.00 % | 20 | 10:11:10 | |
47.1400 € | -0.0510 € | -0.11 % | 19 | 10:13:10 | |
45.6295 € | +0.0830 € | +0.18 % | 19 | 10:13:38 |
Mostwanted
750.2500 € | +6.5000 € | +0.87 % | 10:13:40 | |
133.6500 € | +0.6100 € | +0.46 % | 10:13:40 | |
678.0000 € | +6.8000 € | +1.01 % | 10:13:17 | |
519.1000 € | +7.1000 € | +1.39 % | 10:13:39 | |
6.8580 € | -0.0340 € | -0.49 % | 10:13:41 |
0.7100 € | +0.0100 € | +1.43 % | 10:12:35 | |
0.7550 € | -0.0350 € | -4.43 % | 10:13:10 | |
2.6300 € | - € | 0.00 % | 10:13:40 | |
6.1500 € | -0.4800 € | -7.24 % | 10:13:39 | |
0.3900 € | - € | 0.00 % | 10:12:11 |
1.3900 € | -0.2000 € | -12.58 % | 10:13:39 | |
2.8400 € | -0.3300 € | -10.41 % | 10:13:41 | |
0.1400 € | -0.0100 € | -6.67 % | 10:13:39 | |
0.3050 € | -0.0100 € | -3.17 % | 10:13:25 | |
0.0155 € | - € | 0.00 % | 10:12:34 |
152.4130 € | -0.1620 € | -0.11 % | 10:13:40 | |
0.0820 € | - € | 0.00 % | 10:13:40 | |
47.1400 € | -0.0510 € | -0.11 % | 10:13:10 | |
107.6925 € | - € | 0.00 % | 10:13:40 | |
5.8815 € | -0.0520 € | -0.88 % | 10:13:35 |
Indications
2,307.1235 $ | -0.86 % | |
26.8950 $ | -1.03 % | |
87.8100 $ | +0.75 % | |
82.6800 $ | +0.68 % | |
2.0585 € | -0.58 % | |
131.1550 € | -0.03 % | |
66,033.1200 $ | -0.78 % | |
3,154.4650 $ | -1.11 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
251.60 € | 35 | 10:13:34.935 | |
29.99 € | 500 | 10:13:29.295 | |
2.65 € | 200 | 10:13:22.849 | |
5.35 € | 200 | 10:13:19.927 | |
20.20 € | 100 | 10:13:11.542 | |
6.099 € | 4,000 | 10:13:08.966 | |
93.56 € | 5 | 10:13:07.713 | |
4.6815 € | 120 | 10:13:06.840 | |
13.685 € | 5,000 | 10:13:05.767 | |
27.74 € | 100 | 10:13:03.532 |
IPO
38.2500 € | -0.26 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank