Tops & Flops
16.5450 € | +1.1680 € | +7.60 % | 17:59:57 | ||
32.4900 € | +1.1450 € | +3.65 % | 17:59:57 | ||
14.0750 € | +0.2075 € | +1.50 % | 17:58:35 | ||
17.7525 € | +0.1400 € | +0.79 % | 17:59:57 | ||
31.8450 € | +0.1850 € | +0.58 % | 17:59:50 | ||
227.5500 € | -4.4000 € | -1.90 % | 17:59:58 | ||
170.1300 € | -4.9000 € | -2.80 % | 17:59:57 | ||
282.4000 € | -9.2000 € | -3.16 % | 17:58:12 | ||
100.0600 € | -3.6650 € | -3.53 % | 17:59:51 | ||
154.8600 € | -6.4900 € | -4.02 % | 17:59:57 |
30.6750 € | +1.9250 € | +6.70 % | 17:58:19 | ||
6.9790 € | +0.2580 € | +3.84 % | 17:59:55 | ||
44.6000 € | +0.5750 € | +1.31 % | 17:59:55 | ||
57.7500 € | +0.4500 € | +0.79 % | 17:57:20 | ||
74.7100 € | +0.5300 € | +0.71 % | 17:59:51 | ||
9.1750 € | -0.5150 € | -5.31 % | 17:59:58 | ||
130.1500 € | -7.9000 € | -5.72 % | 17:59:42 | ||
44.1300 € | -3.2500 € | -6.86 % | 17:59:58 | ||
29.1500 € | -2.5750 € | -8.12 % | 17:59:58 | ||
26.3200 € | -5.0400 € | -16.07 % | 17:59:55 |
32.4900 € | +1.1450 € | +3.65 % | 17:59:57 | ||
244.0000 € | +4.0000 € | +1.67 % | 17:58:19 | ||
63.2000 € | +0.1500 € | +0.24 % | 17:59:25 | ||
67.6750 € | +0.0750 € | +0.11 % | 17:58:45 | ||
24.7400 € | -0.0100 € | -0.04 % | 17:59:56 | ||
37.7200 € | -1.2600 € | -3.23 % | 17:58:43 | ||
29.0700 € | -1.1300 € | -3.74 % | 17:59:54 | ||
27.8900 € | -1.1500 € | -3.96 % | 17:58:18 | ||
21.8600 € | -1.1200 € | -4.87 % | 17:59:53 | ||
9.1750 € | -0.5150 € | -5.31 % | 17:59:58 |
76.5500 € | +2.8500 € | +3.87 % | 17:59:35 | ||
9.0550 € | +0.2500 € | +2.84 % | 17:57:00 | ||
244.0000 € | +4.0000 € | +1.67 % | 17:58:19 | ||
43.9750 € | +0.4250 € | +0.98 % | 17:59:58 | ||
18.1900 € | +0.1200 € | +0.66 % | 17:57:03 | ||
242.3000 € | -9.7000 € | -3.85 % | 17:58:19 | ||
27.8900 € | -1.1500 € | -3.96 % | 17:58:18 | ||
39.3300 € | -1.6500 € | -4.03 % | 17:59:58 | ||
12.6600 € | -0.5900 € | -4.45 % | 17:58:49 | ||
0.8600 € | -0.0475 € | -5.23 % | 17:59:56 |
141.5600 € | +68.2900 € | +93.20 % | 17:59:37 | ||
29.7400 € | +4.3850 € | +17.29 % | 17:33:09 | ||
1.6313 € | +0.1320 € | +8.80 % | 17:59:56 | ||
2.3955 € | +0.1650 € | +7.40 % | 17:59:51 | ||
40.0150 € | +2.7500 € | +7.38 % | 17:59:56 | ||
2.7505 € | -0.2410 € | -8.06 % | 17:59:41 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:58:39 | ||
3.2350 € | -0.3575 € | -9.95 % | 17:59:56 | ||
22.5550 € | -3.2950 € | -12.75 % | 17:59:36 | ||
1,164.3000 € | -254.0000 € | -17.91 % | 17:59:56 |
461.9250 € | +9.7750 € | +2.16 % | 17:59:34 | ||
121.3000 € | +2.4000 € | +2.02 % | 17:57:33 | ||
56.2150 € | +0.3450 € | +0.62 % | 17:59:42 | ||
57.7250 € | +0.1800 € | +0.31 % | 17:59:57 | ||
153.1000 € | +0.4500 € | +0.29 % | 17:59:57 | ||
250.3500 € | -6.1250 € | -2.39 % | 17:59:43 | ||
366.6750 € | -9.4250 € | -2.51 % | 17:59:58 | ||
178.6700 € | -5.4100 € | -2.94 % | 17:59:55 | ||
154.8500 € | -6.1600 € | -3.83 % | 17:59:58 | ||
315.0000 € | -26.2500 € | -7.69 % | 17:59:54 |
9.5000 € | +1.3400 € | +16.42 % | 17:57:26 | ||
107.5000 € | +13.5000 € | +14.36 % | 17:58:50 | ||
40.0600 € | +4.0700 € | +11.31 % | 17:59:52 | ||
53.0000 € | +5.3000 € | +11.11 % | 17:59:32 | ||
139.2000 € | +13.5500 € | +10.78 % | 17:59:59 | ||
87.3800 € | -13.5950 € | -13.46 % | 17:59:55 | ||
0.6740 € | -0.1115 € | -14.19 % | 17:58:58 | ||
31.3550 € | -5.5050 € | -14.93 % | 17:59:48 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:58:12 | ||
17.5500 € | -9.2500 € | -34.51 % | 17:59:49 |
0.4655 € | +0.0260 € | +5.92 % | 17:58:15 | ||
7.6500 € | +0.3250 € | +4.44 % | 17:58:32 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:57:23 | ||
1.6170 € | +0.0215 € | +1.35 % | 17:59:47 | ||
0.8485 € | +0.0065 € | +0.77 % | 17:57:06 | ||
1.2450 € | -0.0300 € | -2.35 % | 17:59:30 | ||
4.7060 € | -0.1940 € | -3.96 % | 17:59:45 | ||
2.4960 € | -0.1340 € | -5.10 % | 17:57:26 | ||
0.1755 € | -0.0120 € | -6.40 % | 17:57:00 | ||
1.8330 € | -0.1470 € | -7.42 % | 17:59:02 |
0.0475 € | +0.0175 € | +58.33 % | 17:57:15 | ||
0.3860 € | +0.0900 € | +30.41 % | 17:58:31 | ||
0.2560 € | +0.0475 € | +22.78 % | 17:59:26 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:57:13 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:57:14 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:57:34 | ||
0.1190 € | -0.0300 € | -20.13 % | 17:59:01 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:58:24 | ||
0.0085 € | -0.0028 € | -24.44 % | 17:59:15 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:57:15 |
1.9885 € | +0.1465 € | +7.95 % | 17:57:01 | ||
16.5450 € | +1.1680 € | +7.60 % | 17:59:57 | ||
30.6750 € | +1.9250 € | +6.70 % | 17:58:19 | ||
0.3510 € | +0.0200 € | +6.04 % | 17:59:43 | ||
3.9800 € | +0.2000 € | +5.29 % | 17:57:32 | ||
4.4225 € | -0.3575 € | -7.48 % | 17:59:02 | ||
29.1500 € | -2.5750 € | -8.12 % | 17:59:58 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:33:09 | ||
26.3200 € | -5.0400 € | -16.07 % | 17:59:55 |
L&S Indikation17,904.50
Turnover tops
16.5450 € | +1.1680 € | +7.60 % | 5,254,853 € | 17:59:57 | |
401.9000 € | -6.9000 € | -1.69 % | 4,120,844 € | 17:59:58 | |
153.6400 € | +2.2600 € | +1.49 % | 3,365,109 € | 17:59:58 | |
761.3500 € | +27.2500 € | +3.71 % | 2,892,819 € | 17:59:59 | |
511.8000 € | -8.4000 € | -1.61 % | 2,238,991 € | 17:59:19 | |
50.9450 € | -0.3800 € | -0.74 % | 2,158,276 € | 17:59:57 | |
9.1750 € | -0.5150 € | -5.31 % | 2,131,303 € | 17:59:58 | |
93.9100 € | -2.3400 € | -2.43 % | 1,789,301 € | 17:59:37 | |
366.6750 € | -9.4250 € | -2.51 % | 1,530,813 € | 17:59:58 | |
14.0750 € | +0.2075 € | +1.50 % | 1,361,871 € | 17:58:35 |
26.0400 € | +1.1100 € | +4.45 % | 135,653 € | 17:59:58 | |
3.8000 € | -1.2400 € | -24.60 % | 81,317 € | 17:59:59 | |
7.4400 € | -1.1300 € | -13.19 % | 80,413 € | 17:59:58 | |
3.6000 € | +1.0600 € | +41.73 % | 66,995 € | 17:59:59 | |
4.3950 € | -0.1250 € | -2.77 % | 54,000 € | 17:59:53 | |
8.1400 € | -1.1300 € | -12.19 % | 53,192 € | 17:59:59 | |
2.7300 € | -1.1200 € | -29.09 % | 45,547 € | 17:59:59 | |
7.3700 € | +0.9700 € | +15.16 % | 38,948 € | 17:59:58 | |
14.0700 € | +1.0200 € | +7.82 % | 33,736 € | 17:59:58 | |
1.9800 € | -1.1400 € | -36.54 % | 32,900 € | 17:59:58 |
5.2850 € | +0.4100 € | +8.41 % | 12,525 € | 17:59:21 | |
1.0400 € | +0.2000 € | +23.81 % | 7,280 € | 17:59:58 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 17:59:14 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 17:58:53 | |
2.3800 € | -0.9800 € | -29.17 % | 4,738 € | 17:59:58 | |
1.5300 € | +0.2700 € | +21.43 % | 2,288 € | 17:59:58 | |
0.3000 € | -0.0900 € | -23.08 % | 2,120 € | 17:59:58 | |
8.1000 € | -0.8600 € | -9.60 % | 2,008 € | 17:59:58 | |
0.3700 € | -0.8800 € | -70.40 % | 2,000 € | 17:59:55 | |
2.8200 € | +0.2800 € | +11.02 % | 1,979 € | 17:59:58 |
492.5950 € | -3.5000 € | -0.71 % | 1,114,527 € | 18:00:01 | |
919.7000 € | -6.2000 € | -0.67 % | 939,734 € | 17:59:58 | |
88.3030 € | -0.9960 € | -1.12 % | 890,698 € | 17:59:58 | |
141.3560 € | +0.0075 € | +0.01 % | 756,326 € | 17:58:25 | |
154.4300 € | -1.9800 € | -1.27 % | 693,492 € | 17:59:57 | |
24.3175 € | -0.2600 € | -1.06 % | 619,858 € | 17:59:26 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 17:57:09 | |
5.3710 € | -0.0110 € | -0.20 % | 437,338 € | 17:57:50 | |
24.0600 € | +0.6675 € | +2.85 % | 381,790 € | 17:59:49 | |
69.8725 € | +0.2975 € | +0.43 % | 360,448 € | 17:59:57 |
2,442.6490 € | -39.9615 € | -1.61 % | 145,559 € | 17:59:55 | |
5,359.2790 € | -65.6055 € | -1.21 % | 144,735 € | 17:59:47 | |
406.1360 € | -0.2165 € | -0.05 % | 98,213 € | 17:59:59 | |
370.5995 € | +0.0160 € | +0.00 % | 73,804 € | 17:59:59 | |
97.4300 € | +0.0110 € | +0.01 % | 53,423 € | 17:59:58 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 17:56:59 | |
112.9935 € | -1.5100 € | -1.32 % | 28,320 € | 17:59:59 | |
125.0440 € | -0.3490 € | -0.28 % | 25,098 € | 17:59:49 | |
347.3425 € | -6.0175 € | -1.70 % | 21,087 € | 17:59:59 | |
105.5835 € | - € | 0.00 % | 19,351 € | 17:55:09 |
News
17:54
17:53
17:51
17:42
Schlusskurse Frankfurt: DAX -0,95% bei 17.917,28 Punkten. MDAX -1,15% bei 26.043,18 Punkten.
17:41
FDAX zum Xetraschluss -176 bei 18.101 Punkten.
17:25
17:07
Russlands Präsident Putin kündigt für Mai einen Besuch in China an.
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 17:57:01 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:18:57 | |
0.0357 € | -0.0016 € | -4.17 % | 433,834 | 17:59:57 | |
16.5450 € | +1.1680 € | +7.60 % | 330,118 | 17:59:57 | |
0.3872 € | +0.0010 € | +0.26 % | 291,599 | 17:59:04 | |
9.1750 € | -0.5150 € | -5.31 % | 223,708 | 17:59:58 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:58:35 | |
0.0355 € | -0.0060 € | -14.46 % | 100,000 | 17:59:29 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:59:48 | |
14.0750 € | +0.2075 € | +1.50 % | 96,574 | 17:58:35 |
0.1800 € | -0.0500 € | -21.74 % | 136,200 | 17:59:14 | |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 17:57:47 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:59:34 | |
0.2650 € | - € | 0.00 % | 25,500 | 17:59:42 | |
3.8000 € | -1.2400 € | -24.60 % | 22,370 | 17:59:59 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 17:57:35 | |
0.0870 € | +0.0040 € | +4.82 % | 20,000 | 17:58:31 | |
2.7300 € | -1.1200 € | -29.09 % | 19,193 | 17:59:59 | |
3.6000 € | +1.0600 € | +41.73 % | 18,975 | 17:59:59 | |
0.2600 € | -0.0200 € | -7.14 % | 16,500 | 17:59:36 |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 17:59:14 | |
1.0400 € | +0.2000 € | +23.81 % | 7,000 | 17:59:58 | |
0.3000 € | -0.0900 € | -23.08 % | 7,000 | 17:59:58 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 17:58:53 | |
0.4050 € | +0.1400 € | +52.83 % | 3,000 | 17:59:21 | |
5.2850 € | +0.4100 € | +8.41 % | 2,500 | 17:59:21 | |
0.3700 € | -0.8800 € | -70.40 % | 2,500 | 17:59:55 | |
2.3800 € | -0.9800 € | -29.17 % | 2,000 | 17:59:58 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 17:59:34 | |
0.9450 € | -0.1300 € | -12.09 % | 2,000 | 17:59:14 |
0.3078 € | +0.0032 € | +1.05 % | 201,000 | 17:59:58 | |
0.0131 € | +0.0010 € | +8.26 % | 200,000 | 17:58:06 | |
2.1020 € | -0.0289 € | -1.36 % | 95,000 | 17:59:59 | |
5.3710 € | -0.0110 € | -0.20 % | 80,690 | 17:57:50 | |
0.9468 € | +0.0127 € | +1.35 % | 48,700 | 17:59:57 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 17:57:09 | |
3.0119 € | -0.0152 € | -0.50 % | 39,950 | 17:59:59 | |
24.3175 € | -0.2600 € | -1.06 % | 25,445 | 17:59:26 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 17:57:09 | |
6.4255 € | -0.0755 € | -1.16 % | 19,900 | 17:59:56 |
97.4365 € | +0.0175 € | +0.02 % | 550 | 18:00:01 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:59:38 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 17:59:59 | |
112.9935 € | -1.5100 € | -1.32 % | 250 | 17:59:59 | |
406.1360 € | -0.2165 € | -0.05 % | 240 | 17:59:59 | |
32.9285 € | -43.5735 € | -56.96 % | 211 | 17:59:59 | |
125.0680 € | -0.3250 € | -0.26 % | 200 | 17:59:59 | |
370.5930 € | +0.0095 € | +0.00 % | 200 | 18:00:02 | |
105.5835 € | - € | 0.00 % | 183 | 17:55:09 | |
21.6805 € | -0.8865 € | -3.93 % | 138 | 17:59:58 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1750 € | -0.5150 € | -5.31 % | 17:59:58 | |
401.9000 € | -6.9000 € | -1.69 % | 17:59:58 | |
761.3500 € | +27.2500 € | +3.71 % | 17:59:59 | |
511.8000 € | -8.4000 € | -1.61 % | 17:59:19 | |
16.5450 € | +1.1680 € | +7.60 % | 17:59:57 |
0.1500 € | -0.0500 € | -25.00 % | 17:59:14 | |
1.7200 € | -1.1500 € | -40.07 % | 17:59:58 | |
0.1800 € | -0.0500 € | -21.74 % | 17:59:14 | |
6.9900 € | +1.1000 € | +18.68 % | 17:59:58 | |
1.2400 € | +0.1000 € | +8.77 % | 17:59:51 |
1.5300 € | +0.2700 € | +21.43 % | 17:59:58 | |
0.4400 € | -0.1600 € | -26.67 % | 17:59:55 | |
3.4700 € | -1.1400 € | -24.73 % | 17:59:58 | |
1.1600 € | +0.2200 € | +23.40 % | 17:59:58 | |
0.0850 € | - € | 0.00 % | 17:58:54 |
155.6155 € | +0.7115 € | +0.46 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 17:58:59 | |
47.2175 € | +0.1890 € | +0.40 % | 18:00:01 | |
107.6925 € | - € | 0.00 % | 17:59:32 | |
6.0695 € | +0.1715 € | +2.91 % | 17:55:15 |
Indications
2,330.3850 $ | +0.62 % | |
27.3110 $ | +0.50 % | |
86.7200 $ | -0.42 % | |
82.5500 $ | -0.33 % | |
1.9795 € | +0.46 % | |
129.7250 € | -0.29 % | |
64,116.0700 $ | +0.11 % | |
3,160.8050 $ | +0.88 % | |
0.5240 € | -1.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
142.82 € | 10 | 18:00:01.311 | |
59.48 € | 20 | 17:59:56.970 | |
170.26 € | 6 | 17:59:55.035 | |
40.06 € | 31 | 17:59:47.991 | |
9.20 € | 740 | 17:59:46.400 | |
32.15 € | 11 | 17:59:43.768 | |
4.475 € | 100 | 17:59:42.706 | |
49.20 € | 47 | 17:59:40.536 | |
162.44 € | 18 | 17:59:24.866 | |
54.58 € | 6 | 17:59:16.475 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank