Tops & Flops
16.7330 € | +1.3560 € | +8.82 % | 22:05:45 | ||
32.6875 € | +1.3425 € | +4.28 % | 22:05:45 | ||
14.1750 € | +0.3075 € | +2.22 % | 22:05:45 | ||
17.8600 € | +0.2475 € | +1.41 % | 22:05:45 | ||
32.0000 € | +0.3400 € | +1.07 % | 22:05:45 | ||
424.5000 € | -6.6500 € | -1.54 % | 22:05:45 | ||
219.4000 € | -3.7000 € | -1.66 % | 22:05:45 | ||
285.1000 € | -6.5000 € | -2.23 % | 22:05:45 | ||
100.6250 € | -3.1000 € | -2.99 % | 22:05:45 | ||
156.3200 € | -5.0300 € | -3.12 % | 22:05:45 |
31.5350 € | +2.7850 € | +9.69 % | 22:05:46 | ||
6.9960 € | +0.2750 € | +4.09 % | 22:05:46 | ||
72.1000 € | +1.7250 € | +2.45 % | 22:05:42 | ||
44.7500 € | +0.7250 € | +1.65 % | 22:05:38 | ||
47.2200 € | +0.6400 € | +1.37 % | 22:05:46 | ||
9.2950 € | -0.3950 € | -4.08 % | 22:05:45 | ||
131.2500 € | -6.8000 € | -4.93 % | 22:05:42 | ||
44.4100 € | -2.9700 € | -6.27 % | 22:05:45 | ||
29.4500 € | -2.2750 € | -7.17 % | 22:05:37 | ||
26.7300 € | -4.6300 € | -14.76 % | 22:05:46 |
32.6875 € | +1.3425 € | +4.28 % | 22:05:45 | ||
244.7500 € | +4.7500 € | +1.98 % | 22:05:46 | ||
63.5000 € | +0.4500 € | +0.71 % | 22:05:46 | ||
24.8700 € | +0.1200 € | +0.48 % | 22:05:45 | ||
67.8750 € | +0.2750 € | +0.41 % | 22:05:45 | ||
285.1000 € | -6.5000 € | -2.23 % | 22:05:45 | ||
29.2800 € | -0.9200 € | -3.05 % | 22:05:46 | ||
28.0800 € | -0.9600 € | -3.31 % | 22:05:46 | ||
22.2200 € | -0.7600 € | -3.31 % | 22:05:46 | ||
9.2950 € | -0.3950 € | -4.08 % | 22:05:45 |
77.1000 € | +3.4000 € | +4.61 % | 22:05:45 | ||
10.3900 € | +0.4470 € | +4.50 % | 22:05:45 | ||
9.1025 € | +0.2975 € | +3.38 % | 22:05:42 | ||
244.7500 € | +4.7500 € | +1.98 % | 22:05:46 | ||
41.2000 € | +0.7000 € | +1.73 % | 22:05:45 | ||
0.8790 € | -0.0285 € | -3.14 % | 22:05:46 | ||
243.8000 € | -8.2000 € | -3.25 % | 22:05:46 | ||
4.2990 € | -0.1450 € | -3.26 % | 22:05:46 | ||
28.0800 € | -0.9600 € | -3.31 % | 22:05:46 | ||
12.6900 € | -0.5600 € | -4.23 % | 22:05:29 |
142.1400 € | +68.8700 € | +93.99 % | 22:05:46 | ||
29.9500 € | +4.5950 € | +18.12 % | 22:05:46 | ||
1.6503 € | +0.1510 € | +10.07 % | 22:05:42 | ||
2.4105 € | +0.1800 € | +8.07 % | 22:05:46 | ||
85.6000 € | +6.2750 € | +7.91 % | 22:05:42 | ||
1.8235 € | -0.1370 € | -6.99 % | 22:05:46 | ||
3.2650 € | -0.3275 € | -9.12 % | 22:05:47 | ||
0.0143 € | -0.0015 € | -9.52 % | 22:05:27 | ||
22.7950 € | -3.0550 € | -11.82 % | 22:05:42 | ||
1,196.2000 € | -222.1000 € | -15.66 % | 22:05:42 |
393.0500 € | +16.9500 € | +4.51 % | 22:05:51 | ||
168.7600 € | +7.0600 € | +4.37 % | 22:05:50 | ||
121.7000 € | +2.8000 € | +2.35 % | 22:05:20 | ||
155.3400 € | +2.5000 € | +1.64 % | 22:05:27 | ||
459.0750 € | +6.9250 € | +1.53 % | 22:05:49 | ||
157.7000 € | -3.3100 € | -2.06 % | 22:05:50 | ||
251.1250 € | -5.3500 € | -2.09 % | 22:05:31 | ||
179.8400 € | -4.2400 € | -2.30 % | 22:03:22 | ||
30.8950 € | -1.4200 € | -4.39 % | 22:05:50 | ||
316.0000 € | -25.2500 € | -7.40 % | 22:05:20 |
9.9200 € | +1.7600 € | +21.57 % | 22:04:55 | ||
109.0000 € | +15.0000 € | +15.96 % | 22:04:36 | ||
144.7500 € | +19.1000 € | +15.20 % | 22:02:52 | ||
40.4750 € | +4.4850 € | +12.46 % | 22:05:20 | ||
63.6050 € | +6.7550 € | +11.88 % | 22:05:50 | ||
88.4900 € | -12.4850 € | -12.36 % | 22:03:20 | ||
0.5090 € | -0.0770 € | -13.14 % | 22:03:09 | ||
31.0850 € | -5.7750 € | -15.67 % | 22:05:50 | ||
0.4925 € | -0.1750 € | -26.22 % | 22:03:42 | ||
17.9500 € | -8.8500 € | -33.02 % | 22:04:54 |
0.0290 € | +0.0020 € | +7.41 % | 22:03:09 | ||
0.4605 € | +0.0210 € | +4.78 % | 22:03:09 | ||
7.6750 € | +0.3500 € | +4.78 % | 22:03:18 | ||
2.6050 € | +0.0850 € | +3.37 % | 22:03:55 | ||
0.0840 € | +0.0025 € | +3.07 % | 22:03:09 | ||
0.1840 € | -0.0035 € | -1.87 % | 22:03:09 | ||
4.7205 € | -0.1795 € | -3.66 % | 22:05:20 | ||
1.2050 € | -0.0700 € | -5.49 % | 22:03:32 | ||
2.4750 € | -0.1550 € | -5.89 % | 22:05:02 | ||
1.8545 € | -0.1255 € | -6.34 % | 22:05:36 |
0.0595 € | +0.0295 € | +98.33 % | 22:03:09 | ||
0.4060 € | +0.1100 € | +37.16 % | 22:03:09 | ||
0.0060 € | +0.0015 € | +33.33 % | 22:03:07 | ||
0.0148 € | +0.0035 € | +31.11 % | 22:04:49 | ||
0.0240 € | +0.0050 € | +26.32 % | 22:03:09 | ||
0.0015 € | -0.0003 € | -16.67 % | 22:04:02 | ||
0.1225 € | -0.0265 € | -17.79 % | 22:03:09 | ||
0.0060 € | -0.0015 € | -20.00 % | 22:03:09 | ||
0.0055 € | -0.0015 € | -21.43 % | 22:03:09 | ||
0.0095 € | -0.0030 € | -24.00 % | 22:03:09 |
2.0375 € | +0.1955 € | +10.61 % | 22:05:46 | ||
31.5350 € | +2.7850 € | +9.69 % | 22:05:46 | ||
16.7330 € | +1.3560 € | +8.82 % | 22:05:45 | ||
4.0900 € | +0.3100 € | +8.20 % | 22:05:37 | ||
0.3520 € | +0.0210 € | +6.34 % | 21:56:52 | ||
4.4575 € | -0.3225 € | -6.75 % | 22:05:46 | ||
29.4500 € | -2.2750 € | -7.17 % | 22:05:37 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 21:58:02 | ||
26.7300 € | -4.6300 € | -14.76 % | 22:05:46 |
L&S Indikation18,048.00
Turnover tops
16.7250 € | +1.3480 € | +8.77 % | 5,614,918 € | 22:05:28 | |
414.3250 € | +5.5250 € | +1.35 % | 4,580,450 € | 22:05:33 | |
160.7900 € | +9.4100 € | +6.22 % | 3,503,952 € | 22:05:36 | |
784.9500 € | +50.8500 € | +6.93 % | 3,447,174 € | 22:05:34 | |
392.4000 € | +16.3000 € | +4.33 % | 2,489,456 € | 22:05:36 | |
513.5000 € | -6.7000 € | -1.29 % | 2,411,493 € | 22:05:28 | |
51.0300 € | -0.2950 € | -0.57 % | 2,391,729 € | 21:58:33 | |
9.2875 € | -0.4025 € | -4.15 % | 2,246,634 € | 22:05:29 | |
95.2000 € | -1.0500 € | -1.09 % | 1,816,305 € | 22:05:34 | |
14.1700 € | +0.3025 € | +2.18 % | 1,419,619 € | 22:05:28 |
3.0700 € | -0.4300 € | -12.29 % | 867,659 € | 22:05:50 | |
24.4600 € | -0.4700 € | -1.89 % | 193,568 € | 22:05:50 | |
5.3900 € | +0.3500 € | +6.94 % | 172,172 € | 22:05:50 | |
2.0100 € | -0.5300 € | -20.87 % | 135,937 € | 22:05:50 | |
4.4800 € | +0.6300 € | +16.36 % | 87,994 € | 22:05:50 | |
9.0200 € | +0.4500 € | +5.25 % | 85,735 € | 22:05:50 | |
5.4900 € | +0.3300 € | +6.40 % | 57,974 € | 22:05:50 | |
4.8800 € | +0.3600 € | +7.96 % | 54,000 € | 22:05:00 | |
9.7400 € | +0.4700 € | +5.07 % | 53,192 € | 22:05:50 | |
3.5600 € | +0.4400 € | +14.10 % | 41,110 € | 22:05:50 |
5.1900 € | +0.0100 € | +0.19 % | 35,880 € | 22:05:46 | |
5.3050 € | +0.4300 € | +8.82 % | 12,525 € | 22:05:32 | |
0.6700 € | -0.1700 € | -20.24 % | 7,280 € | 22:05:46 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 22:03:03 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 22:03:19 | |
3.4100 € | +0.0500 € | +1.49 % | 4,738 € | 22:05:46 | |
0.0305 € | -0.3595 € | -92.18 % | 3,370 € | 22:05:29 | |
8.9800 € | +0.0200 € | +0.22 % | 2,668 € | 22:05:46 | |
1.0000 € | -0.2600 € | -20.63 % | 2,288 € | 22:05:46 | |
0.9500 € | -0.3000 € | -24.00 % | 2,000 € | 22:05:46 |
499.6200 € | +3.5250 € | +0.71 % | 1,151,545 € | 22:05:33 | |
938.7500 € | +12.8500 € | +1.39 % | 945,281 € | 22:05:35 | |
88.7750 € | -0.5240 € | -0.59 % | 901,416 € | 22:04:47 | |
141.3690 € | +0.0205 € | +0.01 % | 762,688 € | 22:04:01 | |
156.9300 € | +0.5200 € | +0.33 % | 693,492 € | 22:05:35 | |
24.8400 € | +0.2625 € | +1.07 % | 624,973 € | 22:05:36 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 22:05:00 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 22:05:01 | |
24.1900 € | +0.7975 € | +3.41 % | 390,903 € | 22:02:51 | |
69.8925 € | +0.3175 € | +0.46 % | 365,484 € | 22:05:34 |
2,476.7140 € | -5.8965 € | -0.24 % | 162,681 € | 22:05:51 | |
5,401.4545 € | -23.4300 € | -0.43 % | 150,091 € | 22:05:42 | |
408.1750 € | +1.8225 € | +0.45 % | 98,213 € | 22:05:51 | |
373.0585 € | +2.4750 € | +0.67 % | 73,804 € | 22:05:47 | |
98.1970 € | +0.7780 € | +0.80 % | 53,423 € | 22:05:51 | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 22:04:43 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 22:03:20 | |
116.3995 € | +1.8960 € | +1.66 % | 28,320 € | 22:05:48 | |
127.0245 € | +1.6315 € | +1.30 % | 25,098 € | 22:05:48 | |
350.2505 € | -3.1095 € | -0.88 % | 21,087 € | 22:05:49 |
News
21:43
21:09
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 1,903,800 | 22:05:17 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 21:54:49 | |
0.0600 € | +0.0228 € | +61.29 % | 1,793,158 | 22:04:04 | |
16.7250 € | +1.3480 € | +8.77 % | 351,858 | 22:05:28 | |
0.3894 € | +0.0032 € | +0.83 % | 295,999 | 22:05:29 | |
9.2875 € | -0.4025 € | -4.15 % | 236,158 | 22:05:29 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 22:05:35 | |
0.0385 € | -0.0030 € | -7.23 % | 130,000 | 22:03:09 | |
0.5612 € | -0.0188 € | -3.24 % | 102,000 | 22:05:30 | |
14.1700 € | +0.3025 € | +2.18 % | 100,669 | 22:05:28 |
3.2000 € | -0.3000 € | -8.57 % | 207,850 | 22:05:53 | |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 22:04:15 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 22:05:47 | |
0.0840 € | +0.0010 € | +1.20 % | 61,300 | 22:03:00 | |
5.2400 € | +0.2000 € | +3.97 % | 46,870 | 22:05:53 | |
2.1600 € | -0.3800 € | -14.96 % | 38,375 | 22:05:53 | |
4.3100 € | +0.4600 € | +11.95 % | 33,188 | 22:05:53 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 22:03:00 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 22:03:00 | |
0.3550 € | +0.0700 € | +24.56 % | 20,000 | 22:04:35 |
0.0305 € | -0.3595 € | -92.18 % | 12,000 | 22:05:29 | |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 22:03:03 | |
5.1600 € | -0.0200 € | -0.39 % | 8,000 | 22:05:52 | |
0.6800 € | -0.1600 € | -19.05 % | 7,000 | 22:05:52 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 22:03:19 | |
0.4150 € | +0.1500 € | +56.60 % | 3,000 | 22:03:22 | |
0.9200 € | -0.3300 € | -26.40 % | 2,500 | 22:05:52 | |
5.3050 € | +0.4300 € | +8.82 % | 2,500 | 22:05:32 | |
3.3800 € | +0.0200 € | +0.60 % | 2,000 | 22:05:52 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 22:04:14 |
0.2983 € | -0.0064 € | -2.08 % | 201,000 | 22:05:37 | |
0.0125 € | +0.0004 € | +2.89 % | 200,000 | 22:05:00 | |
2.1160 € | -0.0149 € | -0.70 % | 95,000 | 22:05:23 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 22:05:01 | |
0.9315 € | -0.0027 € | -0.28 % | 53,700 | 22:05:35 | |
4.9372 € | -0.0045 € | -0.09 % | 46,700 | 22:05:00 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 22:05:01 | |
24.8450 € | +0.2675 € | +1.09 % | 25,655 | 22:05:37 | |
5.0886 € | +0.0016 € | +0.03 % | 24,860 | 22:05:00 | |
6.4565 € | -0.0445 € | -0.68 % | 19,900 | 22:02:58 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 22:02:59 | |
6.1595 € | +0.2615 € | +4.43 % | 1,000 | 21:59:57 | |
98.1970 € | +0.7780 € | +0.80 % | 550 | 22:05:51 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 22:03:20 | |
116.3235 € | +1.8200 € | +1.59 % | 250 | 22:05:52 | |
408.1750 € | +1.8225 € | +0.45 % | 240 | 22:05:51 | |
40.2565 € | -36.2455 € | -47.38 % | 224 | 21:59:59 | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 22:04:43 | |
126.9830 € | +1.5900 € | +1.27 % | 200 | 22:05:52 | |
373.0585 € | +2.4750 € | +0.67 % | 200 | 22:05:47 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2950 € | -0.3950 € | -4.08 % | 22:05:45 | |
784.1000 € | +50.0000 € | +6.81 % | 22:05:50 | |
414.5750 € | +5.7750 € | +1.41 % | 22:05:50 | |
160.9400 € | +9.5600 € | +6.32 % | 22:05:50 | |
513.5000 € | -6.7000 € | -1.29 % | 22:05:52 |
0.1600 € | -0.0400 € | -20.00 % | 22:05:07 | |
3.0600 € | +0.1900 € | +6.62 % | 22:05:53 | |
0.1900 € | -0.0400 € | -17.39 % | 22:04:15 | |
5.5600 € | -0.3300 € | -5.60 % | 22:05:53 | |
1.9800 € | +0.7300 € | +58.40 % | 22:05:48 |
1.0200 € | -0.2400 € | -19.05 % | 22:05:52 | |
0.6800 € | +0.0800 € | +13.33 % | 22:05:52 | |
4.6300 € | +0.0200 € | +0.43 % | 22:05:52 | |
0.3400 € | -0.6000 € | -63.83 % | 22:05:52 | |
0.0750 € | -0.0100 € | -11.76 % | 22:03:19 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 22:05:19 | |
47.1875 € | +0.1590 € | +0.34 % | 21:59:25 | |
6.1595 € | +0.2615 € | +4.43 % | 21:59:57 | |
107.6925 € | - € | 0.00 % | 22:02:52 |
Indications
2,332.8450 $ | +0.72 % | |
27.4230 $ | +0.91 % | |
87.9800 $ | +1.02 % | |
83.7700 $ | +1.15 % | |
1.9685 € | -0.10 % | |
129.7050 € | -0.31 % | |
64,944.4600 $ | +1.40 % | |
3,178.0050 $ | +1.43 % | |
0.5320 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
391.90 € | 10 | 22:05:49.797 | |
394.00 € | 3 | 22:05:49.007 | |
165.30 € | 18 | 22:05:48.210 | |
391.65 € | 175 | 22:05:44.015 | |
63.24 € | 37 | 22:05:42.710 | |
9.32 € | 300 | 22:05:38.417 | |
5.914 € | 600 | 22:05:35.637 | |
29.915 € | 169 | 22:05:32.230 | |
30.62 € | 62 | 22:05:32.026 | |
4.16 € | 1,000 | 22:05:30.814 |
IPO
39.0300 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank