Tops & Flops
31.4650 € | +1.2650 € | +4.19 % | 19:43:54 | ||
76.2900 € | +0.7300 € | +0.97 % | 19:42:30 | ||
521.3000 € | +4.4000 € | +0.85 % | 19:41:59 | ||
72.6800 € | +0.5200 € | +0.72 % | 19:42:35 | ||
63.3800 € | +0.4300 € | +0.68 % | 19:43:50 | ||
25.4000 € | -0.4200 € | -1.63 % | 19:43:21 | ||
38.5450 € | -0.7050 € | -1.80 % | 19:43:30 | ||
42.7550 € | -0.8750 € | -2.01 % | 19:42:45 | ||
25.3450 € | -1.0700 € | -4.05 % | 19:43:50 | ||
181.0250 € | -9.3250 € | -4.90 % | 19:43:23 |
49.0500 € | +2.3500 € | +5.03 % | 19:41:08 | ||
57.4500 € | +1.4000 € | +2.50 % | 19:43:38 | ||
44.1750 € | +1.0500 € | +2.43 % | 19:43:04 | ||
39.1000 € | +0.6700 € | +1.74 % | 19:43:50 | ||
22.3600 € | +0.3800 € | +1.73 % | 19:43:23 | ||
100.5000 € | -2.8000 € | -2.71 % | 19:42:58 | ||
38.9950 € | -1.0950 € | -2.73 % | 19:43:10 | ||
1.8993 € | -0.0578 € | -2.95 % | 19:43:50 | ||
28.9200 € | -0.8900 € | -2.99 % | 19:43:06 | ||
9.6425 € | -4.8275 € | -33.36 % | 19:43:21 |
49.0500 € | +2.3500 € | +5.03 % | 19:41:08 | ||
31.4650 € | +1.2650 € | +4.19 % | 19:43:54 | ||
71.0750 € | +1.4000 € | +2.01 % | 19:43:04 | ||
39.1000 € | +0.6700 € | +1.74 % | 19:43:50 | ||
22.3600 € | +0.3800 € | +1.73 % | 19:43:23 | ||
19.3750 € | -0.2050 € | -1.05 % | 19:41:11 | ||
24.8800 € | -0.2900 € | -1.15 % | 19:43:55 | ||
36.5200 € | -0.7700 € | -2.06 % | 19:40:58 | ||
100.5000 € | -2.8000 € | -2.71 % | 19:42:58 | ||
9.6425 € | -4.8275 € | -33.36 % | 19:43:21 |
74.1000 € | +4.5000 € | +6.47 % | 19:43:32 | ||
66.8250 € | +2.0500 € | +3.16 % | 19:43:32 | ||
7.6575 € | +0.2125 € | +2.85 % | 19:43:50 | ||
23.8000 € | +0.6250 € | +2.70 % | 19:42:17 | ||
48.7000 € | +1.1500 € | +2.42 % | 19:43:25 | ||
4.6280 € | -0.1200 € | -2.53 % | 19:41:09 | ||
9.8775 € | -0.2625 € | -2.59 % | 19:42:57 | ||
0.9075 € | -0.0255 € | -2.73 % | 19:41:18 | ||
31.6250 € | -0.9500 € | -2.92 % | 19:41:22 | ||
4.7440 € | -0.1440 € | -2.95 % | 19:43:46 |
10.0800 € | +2.4660 € | +32.39 % | 19:43:50 | ||
83.0000 € | +11.1500 € | +15.52 % | 19:42:29 | ||
1.4220 € | +0.1230 € | +9.47 % | 19:43:25 | ||
11.7860 € | +0.8910 € | +8.18 % | 19:41:01 | ||
7.0575 € | +0.4625 € | +7.01 % | 19:43:41 | ||
1.8360 € | -0.2065 € | -10.11 % | 19:43:12 | ||
0.0530 € | -0.0063 € | -10.62 % | 19:42:15 | ||
8.5820 € | -1.1930 € | -12.20 % | 19:43:50 | ||
0.0158 € | -0.0035 € | -17.97 % | 19:42:12 | ||
73.2700 € | -72.1500 € | -49.61 % | 19:42:14 |
32.5800 € | +0.4825 € | +1.50 % | 19:43:55 | ||
158.0600 € | +1.9900 € | +1.28 % | 19:43:55 | ||
57.3750 € | +0.7200 € | +1.27 % | 19:43:08 | ||
55.8100 € | +0.6350 € | +1.15 % | 19:43:35 | ||
88.8350 € | +0.8850 € | +1.01 % | 19:43:55 | ||
36.8100 € | -0.2750 € | -0.74 % | 19:43:52 | ||
85.9400 € | -0.9250 € | -1.06 % | 19:43:53 | ||
165.7100 € | -1.8900 € | -1.13 % | 19:43:55 | ||
311.1500 € | -5.6250 € | -1.78 % | 19:43:51 | ||
258.3750 € | -5.3500 € | -2.03 % | 19:43:55 |
52.2500 € | +25.2500 € | +93.52 % | 19:43:28 | ||
3.1200 € | +0.7100 € | +29.46 % | 19:43:42 | ||
5.7000 € | +0.6750 € | +13.43 % | 19:43:16 | ||
7.1750 € | +0.7500 € | +11.67 % | 19:43:54 | ||
11.9500 € | +1.2000 € | +11.16 % | 19:43:26 | ||
184.4250 € | -20.2250 € | -9.88 % | 19:43:43 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:42:17 | ||
2.6600 € | -0.3445 € | -11.47 % | 19:41:03 | ||
0.9215 € | -0.1675 € | -15.38 % | 19:42:12 | ||
0.5640 € | -0.1085 € | -16.13 % | 19:41:05 |
0.8395 € | +0.0265 € | +3.26 % | 19:41:54 | ||
0.0410 € | +0.0010 € | +2.50 % | 19:42:45 | ||
1.9870 € | +0.0343 € | +1.75 % | 19:43:24 | ||
0.6960 € | +0.0080 € | +1.16 % | 19:43:17 | ||
1.3405 € | +0.0120 € | +0.90 % | 19:42:18 | ||
1.5905 € | -0.0325 € | -2.00 % | 19:43:43 | ||
0.5840 € | -0.0170 € | -2.83 % | 19:41:27 | ||
1.2900 € | -0.0425 € | -3.19 % | 19:42:05 | ||
2.6140 € | -0.0910 € | -3.36 % | 19:43:34 | ||
0.0815 € | -0.0065 € | -7.39 % | 19:43:26 |
0.0055 € | +0.0010 € | +22.22 % | 19:43:22 | ||
0.2245 € | +0.0400 € | +21.68 % | 19:43:01 | ||
0.0060 € | +0.0010 € | +20.00 % | 19:42:18 | ||
0.0115 € | +0.0015 € | +15.00 % | 19:42:22 | ||
0.1140 € | +0.0145 € | +14.57 % | 19:42:55 | ||
0.0035 € | -0.0010 € | -22.22 % | 19:41:52 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:42:09 | ||
3.1100 € | -1.1600 € | -27.17 % | 19:42:42 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:41:14 | ||
0.0300 € | -0.0175 € | -36.84 % | 19:41:20 |
74.1000 € | +4.5000 € | +6.47 % | 19:43:32 | ||
49.0500 € | +2.3500 € | +5.03 % | 19:41:08 | ||
22.1000 € | +1.0500 € | +4.99 % | 19:43:31 | ||
2.8400 € | +0.1300 € | +4.80 % | 19:42:18 | ||
31.4650 € | +1.2650 € | +4.19 % | 19:43:54 | ||
1.8890 € | -0.1505 € | -7.38 % | 19:42:13 | ||
1.3890 € | -0.1120 € | -7.46 % | 19:43:38 | ||
1.5900 € | -0.1600 € | -9.14 % | 19:43:11 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6425 € | -4.8275 € | -33.36 % | 19:43:21 |
L&S Indikation18,110.50
Turnover tops
9.6425 € | -4.8275 € | -33.36 % | 6,357,096 € | 19:43:21 | |
150.8900 € | +5.3700 € | +3.69 % | 5,866,041 € | 19:43:40 | |
764.2000 € | -10.6500 € | -1.37 % | 5,352,190 € | 19:43:43 | |
174.6400 € | -0.7100 € | -0.40 % | 2,696,401 € | 19:43:27 | |
521.3000 € | +4.4000 € | +0.85 % | 2,307,712 € | 19:41:59 | |
266.9000 € | -4.1500 € | -1.53 % | 1,722,275 € | 19:43:27 | |
31.4650 € | +1.2650 € | +4.19 % | 1,620,378 € | 19:43:28 | |
15.3950 € | -0.0150 € | -0.10 % | 1,457,196 € | 19:42:16 | |
716.1500 € | -2.3500 € | -0.33 % | 1,313,877 € | 19:43:43 | |
432.7000 € | -2.4000 € | -0.55 % | 1,179,264 € | 19:41:03 |
7.2550 € | -0.7000 € | -8.80 % | 139,242 € | 19:43:49 | |
1.2350 € | +0.0150 € | +1.23 % | 117,250 € | 19:42:20 | |
5.1800 € | -4.7800 € | -47.99 % | 113,877 € | 19:43:08 | |
1.3900 € | -0.0400 € | -2.80 % | 102,750 € | 19:43:49 | |
6.9950 € | -0.7100 € | -9.21 % | 83,834 € | 19:43:56 | |
2.4300 € | -0.7450 € | -23.46 % | 70,818 € | 19:43:49 | |
0.2200 € | -0.4800 € | -68.57 % | 56,736 € | 19:43:08 | |
4.2850 € | +0.5700 € | +15.34 % | 52,793 € | 19:43:49 | |
4.9150 € | +0.6800 € | +16.06 % | 46,362 € | 19:43:56 | |
0.8300 € | -0.0400 € | -4.60 % | 43,200 € | 19:42:53 |
4.8650 € | +0.8500 € | +21.17 % | 10,475 € | 19:43:50 | |
1.7600 € | +0.1000 € | +6.02 % | 6,196 € | 19:43:56 | |
1.6650 € | -0.6200 € | -27.13 % | 5,370 € | 19:43:50 | |
1.2100 € | -0.3900 € | -24.38 % | 5,050 € | 19:43:50 | |
1.0750 € | -0.4900 € | -31.31 % | 4,235 € | 19:43:01 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 19:43:01 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 19:43:03 | |
0.6500 € | +0.1300 € | +25.00 % | 3,660 € | 19:43:50 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 19:43:01 | |
1.4150 € | -0.4400 € | -23.72 % | 1,450 € | 19:43:50 |
141.3495 € | +0.0050 € | +0.00 % | 1,513,157 € | 19:40:55 | |
89.4090 € | +0.0360 € | +0.04 % | 694,828 € | 19:43:43 | |
240.3200 € | -0.4100 € | -0.17 % | 669,492 € | 19:43:42 | |
30.3150 € | +0.0750 € | +0.25 % | 437,316 € | 19:43:39 | |
74.4100 € | +0.2100 € | +0.28 % | 388,388 € | 19:43:38 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 19:42:38 | |
17.8130 € | +0.0960 € | +0.54 % | 368,786 € | 19:43:43 | |
171.1400 € | -0.5900 € | -0.34 % | 294,207 € | 19:42:19 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 19:42:18 | |
89.9810 € | +0.2200 € | +0.25 % | 243,907 € | 19:43:43 |
2,499.8390 € | +0.2225 € | +0.01 % | 175,076 € | 19:43:54 | |
582.7005 € | -1.2035 € | -0.21 % | 102,473 € | 19:43:56 | |
5,435.9940 € | -6.4130 € | -0.12 % | 87,580 € | 19:43:54 | |
1,621.8330 € | -1.5830 € | -0.10 % | 63,249 € | 19:43:55 | |
2,291.5955 € | -4.2830 € | -0.19 % | 60,083 € | 19:43:55 | |
181.8370 € | -6.3695 € | -3.38 % | 54,039 € | 19:43:44 | |
195.6195 € | -1.0585 € | -0.54 % | 48,012 € | 19:43:52 | |
660.0265 € | -2.1205 € | -0.32 % | 47,202 € | 19:43:52 | |
184.0500 € | +3.9140 € | +2.17 % | 45,730 € | 19:43:54 | |
727.4420 € | -3.1605 € | -0.43 % | 45,374 € | 19:43:54 |
News
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 19:41:52 | |
0.0105 € | -0.0001 € | -0.47 % | 4,059,929 | 19:42:11 | |
0.0366 € | +0.0014 € | +3.83 % | 734,913 | 19:43:42 | |
9.6425 € | -4.8275 € | -33.36 % | 652,553 | 19:43:21 | |
0.5862 € | -0.0090 € | -1.50 % | 209,955 | 19:43:25 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 19:42:19 | |
0.3878 € | -0.0129 € | -3.21 % | 146,430 | 19:43:38 | |
1.3890 € | -0.1120 € | -7.46 % | 115,285 | 19:43:38 | |
15.3950 € | -0.0150 € | -0.10 % | 94,651 | 19:42:16 | |
6.1445 € | +0.0050 € | +0.08 % | 90,727 | 19:43:42 |
0.2200 € | -0.4800 € | -68.57 % | 253,150 | 19:43:08 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 19:41:43 | |
1.2350 € | +0.0150 € | +1.23 % | 100,000 | 19:42:20 | |
1.3900 € | -0.0400 € | -2.80 % | 75,000 | 19:43:49 | |
0.8300 € | -0.0400 € | -4.60 % | 54,000 | 19:42:53 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 19:43:36 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 19:42:26 | |
0.0710 € | -0.0060 € | -7.79 % | 48,000 | 19:42:06 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 19:41:43 | |
0.2250 € | +0.0200 € | +9.76 % | 39,000 | 19:43:50 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 19:43:03 | |
0.0160 € | -0.0420 € | -72.41 % | 10,000 | 19:43:50 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 19:43:01 | |
0.6500 € | +0.1300 € | +25.00 % | 6,000 | 19:43:50 | |
1.7600 € | +0.1000 € | +6.02 % | 4,400 | 19:43:56 | |
1.2100 € | -0.3900 € | -24.38 % | 3,600 | 19:43:50 | |
1.0750 € | -0.4900 € | -31.31 % | 3,500 | 19:43:01 | |
0.0460 € | -0.2990 € | -86.67 % | 3,000 | 19:43:50 | |
1.6650 € | -0.6200 € | -27.13 % | 3,000 | 19:43:50 | |
4.8650 € | +0.8500 € | +21.17 % | 2,500 | 19:43:50 |
0.0773 € | -0.0102 € | -11.61 % | 88,425 | 19:43:27 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 19:42:18 | |
0.9248 € | +0.0069 € | +0.75 % | 48,000 | 19:42:13 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 19:40:54 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 19:42:20 | |
17.8130 € | +0.0960 € | +0.54 % | 20,678 | 19:43:43 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 19:42:02 | |
30.3150 € | +0.0750 € | +0.25 % | 14,350 | 19:43:39 | |
8.5750 € | -0.0675 € | -0.78 % | 13,100 | 19:43:21 | |
13.6090 € | -0.4315 € | -3.07 % | 12,115 | 19:43:45 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 19:43:56 | |
5.9460 € | -0.0385 € | -0.64 % | 500 | 19:43:56 | |
2.6890 € | -16.4110 € | -85.92 % | 334 | 19:43:49 | |
28.8560 € | +0.2120 € | +0.74 % | 300 | 19:42:12 | |
181.8370 € | -6.3695 € | -3.38 % | 300 | 19:43:44 | |
110.7780 € | -2.1155 € | -1.87 % | 255 | 19:43:55 | |
184.0500 € | +3.9140 € | +2.17 % | 248 | 19:43:54 | |
195.6195 € | -1.0585 € | -0.54 % | 246 | 19:43:52 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 19:42:57 | |
183.6710 € | -0.1245 € | -0.07 % | 179 | 19:43:56 |
Mostwanted
9.6425 € | -4.8275 € | -33.36 % | 19:43:21 | |
150.8300 € | +5.3100 € | +3.65 % | 19:43:55 | |
764.5500 € | -10.3000 € | -1.33 % | 19:43:55 | |
521.3000 € | +4.4000 € | +0.85 % | 19:41:59 | |
716.1500 € | -2.3500 € | -0.33 % | 19:43:43 |
0.6250 € | +0.0650 € | +11.61 % | 19:43:20 | |
3.9650 € | +0.6800 € | +20.70 % | 19:43:56 | |
2.4300 € | -0.7450 € | -23.46 % | 19:43:49 | |
3.8350 € | -0.7000 € | -15.44 % | 19:43:49 | |
0.2200 € | -0.4800 € | -68.57 % | 19:43:08 |
0.9800 € | +0.2000 € | +25.64 % | 19:43:50 | |
0.8200 € | -0.2800 € | -25.45 % | 19:43:50 | |
0.0850 € | -0.0300 € | -26.09 % | 19:42:26 | |
1.4150 € | -0.4400 € | -23.72 % | 19:43:50 | |
0.4700 € | +0.0500 € | +11.90 % | 19:43:38 |
155.0735 € | +1.7835 € | +1.16 % | 19:43:55 | |
0.0820 € | - € | 0.00 % | 19:41:00 | |
47.0085 € | +0.0490 € | +0.10 % | 19:43:55 | |
5.9460 € | -0.0385 € | -0.64 % | 19:43:56 | |
107.6925 € | - € | 0.00 % | 19:41:34 |
Indications
2,323.2635 $ | +0.04 % | |
27.2485 $ | -0.30 % | |
86.8950 $ | -1.73 % | |
82.6800 $ | -0.82 % | |
2.0075 € | -5.73 % | |
130.1150 € | -0.65 % | |
64,957.1750 $ | -2.06 % | |
3,187.1550 $ | -0.63 % | |
0.5340 € | -3.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.32 € | 400 | 19:43:35.429 | |
70.154 € | 70 | 19:43:31.066 | |
13.502 € | 70 | 19:43:00.365 | |
2.284 € | 700 | 19:42:50.870 | |
194.60 € | 15 | 19:42:37.845 | |
42.29 € | 120 | 19:42:34.769 | |
688.90 € | 8 | 19:42:24.461 | |
461.80 € | 70 | 19:42:08.051 | |
2.266 € | 100 | 19:42:03.831 | |
149.00 € | 34 | 19:41:50.320 |
IPO
39.1200 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank