Tops & Flops
31.6975 € | +1.4975 € | +4.96 % | 12:54:13 | ||
53.0000 € | +0.8000 € | +1.53 % | 12:54:05 | ||
230.1500 € | +2.3000 € | +1.01 % | 12:53:05 | ||
63.4400 € | +0.4900 € | +0.78 % | 12:52:10 | ||
164.5600 € | +1.0900 € | +0.67 % | 12:54:05 | ||
103.5000 € | -1.1500 € | -1.10 % | 12:53:22 | ||
120.5250 € | -1.3500 € | -1.11 % | 12:53:27 | ||
233.3500 € | -2.6500 € | -1.12 % | 12:53:31 | ||
25.9650 € | -0.4500 € | -1.70 % | 12:54:02 | ||
185.6000 € | -4.7500 € | -2.50 % | 12:53:17 |
48.7400 € | +2.0400 € | +4.37 % | 12:53:19 | ||
139.4500 € | +3.4500 € | +2.54 % | 12:53:26 | ||
83.1250 € | +1.4500 € | +1.78 % | 12:51:37 | ||
31.9200 € | +0.4900 € | +1.56 % | 12:51:18 | ||
23.2800 € | +0.3500 € | +1.53 % | 12:53:50 | ||
101.6500 € | -1.6500 € | -1.60 % | 12:52:27 | ||
107.6250 € | -1.7500 € | -1.60 % | 12:54:01 | ||
76.7750 € | -1.3000 € | -1.67 % | 12:51:35 | ||
12.2750 € | -0.3000 € | -2.39 % | 12:52:00 | ||
9.3525 € | -5.1175 € | -35.37 % | 12:54:13 |
31.6975 € | +1.4975 € | +4.96 % | 12:54:13 | ||
48.7400 € | +2.0400 € | +4.37 % | 12:53:19 | ||
83.1250 € | +1.4500 € | +1.78 % | 12:51:37 | ||
53.0000 € | +0.8000 € | +1.53 % | 12:54:05 | ||
23.2800 € | +0.3500 € | +1.53 % | 12:53:50 | ||
240.2500 € | -2.2500 € | -0.93 % | 12:51:29 | ||
19.3750 € | -0.2050 € | -1.05 % | 12:53:05 | ||
101.6500 € | -1.6500 € | -1.60 % | 12:52:27 | ||
76.7750 € | -1.3000 € | -1.67 % | 12:51:35 | ||
9.3525 € | -5.1175 € | -35.37 % | 12:54:13 |
73.9500 € | +4.3500 € | +6.25 % | 12:52:15 | ||
23.9000 € | +0.7250 € | +3.13 % | 12:53:27 | ||
9.4025 € | +0.2725 € | +2.98 % | 12:54:05 | ||
66.0000 € | +1.2250 € | +1.89 % | 12:54:14 | ||
48.4000 € | +0.8500 € | +1.79 % | 12:52:46 | ||
9.9760 € | -0.1765 € | -1.74 % | 12:52:19 | ||
31.9750 € | -0.6000 € | -1.84 % | 12:52:35 | ||
19.4250 € | -0.3650 € | -1.84 % | 12:53:20 | ||
9.9500 € | -0.1900 € | -1.87 % | 12:53:32 | ||
4.6570 € | -0.0910 € | -1.92 % | 12:52:31 |
10.2025 € | +2.5885 € | +34.00 % | 12:53:46 | ||
83.0500 € | +11.2000 € | +15.59 % | 12:54:14 | ||
1.4370 € | +0.1380 € | +10.62 % | 12:53:11 | ||
7.1125 € | +0.5175 € | +7.85 % | 12:53:42 | ||
8.9600 € | +0.5625 € | +6.70 % | 12:54:09 | ||
1.8320 € | -0.2105 € | -10.31 % | 12:53:39 | ||
0.0172 € | -0.0020 € | -10.42 % | 12:51:51 | ||
8.6540 € | -1.1210 € | -11.47 % | 12:53:56 | ||
0.1175 € | -0.0208 € | -15.01 % | 12:53:56 | ||
0.0022 € | -0.0004 € | -15.38 % | 12:52:16 |
160.5800 € | +2.5300 € | +1.60 % | 12:54:10 | ||
32.3750 € | +0.2775 € | +0.86 % | 12:54:06 | ||
184.0500 € | +1.5200 € | +0.83 % | 12:52:35 | ||
168.8500 € | +1.2500 € | +0.75 % | 12:54:02 | ||
383.2000 € | +2.6500 € | +0.70 % | 12:53:59 | ||
139.7100 € | -0.0500 € | -0.04 % | 12:53:16 | ||
56.6300 € | -0.0250 € | -0.04 % | 12:54:11 | ||
396.3500 € | -0.3000 € | -0.08 % | 12:53:43 | ||
255.2000 € | -0.3250 € | -0.13 % | 12:53:35 | ||
52.9050 € | -0.2750 € | -0.52 % | 12:54:12 |
53.5000 € | +26.5000 € | +98.15 % | 12:54:03 | ||
15.2500 € | +1.1000 € | +7.77 % | 12:53:58 | ||
11.5500 € | +0.8000 € | +7.44 % | 12:52:19 | ||
39.5000 € | +2.0000 € | +5.33 % | 12:53:54 | ||
31.7000 € | +1.6000 € | +5.32 % | 12:52:47 | ||
0.1370 € | -0.0100 € | -6.80 % | 12:51:19 | ||
1.0080 € | -0.0810 € | -7.44 % | 12:52:18 | ||
2.4200 € | -0.2000 € | -7.63 % | 12:54:04 | ||
229.0000 € | -19.0000 € | -7.66 % | 12:52:56 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:51:17 |
0.0295 € | +0.0025 € | +9.26 % | 12:51:18 | ||
0.8405 € | +0.0275 € | +3.38 % | 12:52:14 | ||
2.0085 € | +0.0558 € | +2.85 % | 12:52:10 | ||
0.0410 € | +0.0010 € | +2.50 % | 12:51:38 | ||
0.1930 € | +0.0040 € | +2.12 % | 12:52:06 | ||
2.5030 € | -0.0370 € | -1.46 % | 12:53:34 | ||
1.5965 € | -0.0265 € | -1.63 % | 12:53:45 | ||
6.2400 € | -0.1400 € | -2.19 % | 12:51:45 | ||
0.4530 € | -0.0150 € | -3.21 % | 12:51:41 | ||
0.0765 € | -0.0115 € | -13.07 % | 12:53:43 |
0.0220 € | +0.0045 € | +25.71 % | 12:52:09 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:52:02 | ||
0.2710 € | +0.0380 € | +16.31 % | 12:52:28 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:52:57 | ||
0.0115 € | +0.0015 € | +15.00 % | 12:53:54 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:52:24 | ||
3.1200 € | -1.1500 € | -26.93 % | 12:53:20 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:51:19 | ||
0.0055 € | -0.0030 € | -35.29 % | 12:52:27 |
73.9500 € | +4.3500 € | +6.25 % | 12:52:15 | ||
2.8500 € | +0.1400 € | +5.17 % | 12:53:10 | ||
22.1000 € | +1.0500 € | +4.99 % | 12:52:36 | ||
31.6975 € | +1.4975 € | +4.96 % | 12:54:13 | ||
48.7400 € | +2.0400 € | +4.37 % | 12:53:19 | ||
0.3330 € | -0.0240 € | -6.72 % | 12:53:47 | ||
1.6250 € | -0.1250 € | -7.14 % | 12:52:22 | ||
1.3600 € | -0.1410 € | -9.39 % | 12:52:43 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3525 € | -5.1175 € | -35.37 % | 12:54:13 |
L&S Indikation18,194.00
Turnover tops
9.3325 € | -5.1375 € | -35.50 % | 4,308,674 € | 12:54:15 | |
787.4000 € | +12.5500 € | +1.62 % | 1,680,063 € | 12:54:14 | |
519.2000 € | +2.3000 € | +0.44 % | 1,379,560 € | 12:53:01 | |
31.6975 € | +1.4975 € | +4.96 % | 1,287,811 € | 12:54:13 | |
151.5900 € | +6.0700 € | +4.17 % | 1,192,635 € | 12:54:08 | |
21.7850 € | +0.0250 € | +0.11 % | 992,577 € | 12:52:00 | |
15.4470 € | +0.0370 € | +0.24 % | 909,586 € | 12:54:01 | |
432.6500 € | -2.4500 € | -0.56 % | 840,361 € | 12:53:46 | |
176.4500 € | +1.1000 € | +0.63 % | 801,180 € | 12:54:03 | |
51.1600 € | -0.0300 € | -0.06 % | 753,933 € | 12:54:07 |
5.0000 € | -4.9600 € | -49.80 % | 79,067 € | 12:54:30 | |
7.8250 € | +0.1200 € | +1.56 % | 63,503 € | 12:54:31 | |
8.0850 € | +0.1300 € | +1.63 % | 52,995 € | 12:54:31 | |
4.0850 € | -0.1500 € | -3.54 % | 45,862 € | 12:54:31 | |
3.3550 € | +0.1800 € | +5.67 % | 37,851 € | 12:54:31 | |
23.1250 € | -0.1600 € | -0.69 % | 34,350 € | 12:54:31 | |
3.1650 € | +0.5600 € | +21.50 % | 29,400 € | 12:54:31 | |
1.7900 € | -0.0850 € | -4.53 % | 24,220 € | 12:54:15 | |
0.2050 € | -0.4950 € | -70.71 % | 21,686 € | 12:54:30 | |
3.5850 € | -0.1300 € | -3.50 % | 21,227 € | 12:54:31 |
4.4750 € | +0.4600 € | +11.46 % | 10,475 € | 12:54:05 | |
1.3300 € | -0.3300 € | -19.88 % | 6,196 € | 12:54:25 | |
0.4550 € | -0.1300 € | -22.22 % | 4,125 € | 12:54:05 | |
1.6100 € | +0.0100 € | +0.63 % | 3,900 € | 12:54:06 | |
1.2750 € | -0.2900 € | -18.53 % | 1,935 € | 12:54:05 | |
0.7950 € | -0.1400 € | -14.97 % | 910 € | 12:53:52 | |
4.3300 € | +0.1700 € | +4.09 % | 476 € | 12:54:06 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 12:53:52 |
141.3215 € | -0.0230 € | -0.02 % | 722,006 € | 12:51:50 | |
89.5810 € | +0.2080 € | +0.23 % | 548,604 € | 12:54:14 | |
30.4050 € | +0.1650 € | +0.55 % | 437,316 € | 12:53:58 | |
74.7900 € | +0.5900 € | +0.80 % | 378,422 € | 12:53:59 | |
239.2500 € | -1.4800 € | -0.61 % | 375,527 € | 12:53:58 | |
90.0100 € | +0.2490 € | +0.28 % | 208,452 € | 12:54:13 | |
152.0900 € | +0.1500 € | +0.10 % | 178,602 € | 12:54:00 | |
14.0315 € | -0.0090 € | -0.06 % | 165,372 € | 12:54:12 | |
96.0630 € | +0.2490 € | +0.26 % | 134,459 € | 12:54:07 | |
161.2200 € | +0.1800 € | +0.11 % | 126,337 € | 12:54:05 |
2,294.9550 € | -0.9235 € | -0.04 % | 60,083 € | 12:54:27 | |
581.8385 € | -2.0655 € | -0.35 % | 54,585 € | 12:54:30 | |
181.4955 € | -6.7110 € | -3.57 % | 54,039 € | 12:54:26 | |
666.4825 € | +4.3355 € | +0.65 % | 47,202 € | 12:54:30 | |
5,443.3120 € | +0.9050 € | +0.02 % | 38,266 € | 12:54:26 | |
2,505.4755 € | +5.8590 € | +0.23 % | 32,681 € | 12:54:26 | |
183.8590 € | +0.0635 € | +0.03 % | 30,893 € | 12:54:31 | |
183.9590 € | +3.8230 € | +2.12 % | 30,215 € | 12:54:25 | |
110.5970 € | -2.2965 € | -2.03 % | 20,378 € | 12:54:30 | |
160.5015 € | -0.0985 € | -0.06 % | 20,004 € | 12:54:31 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0107 € | +0.0001 € | +0.95 % | 895,492 | 12:52:11 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 12:53:54 | |
9.3325 € | -5.1375 € | -35.50 % | 438,368 | 12:54:15 | |
0.0330 € | -0.0023 € | -6.38 % | 436,545 | 12:53:55 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 12:53:17 | |
1.3600 € | -0.1410 € | -9.39 % | 113,800 | 12:52:43 | |
0.3860 € | -0.0147 € | -3.67 % | 94,730 | 12:54:13 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 12:52:07 | |
0.6167 € | +0.0216 € | +3.62 % | 67,225 | 12:53:47 | |
15.4490 € | +0.0390 € | +0.25 % | 58,966 | 12:54:15 |
0.2050 € | -0.4950 € | -70.71 % | 94,150 | 12:54:30 | |
0.1750 € | -0.4950 € | -73.88 % | 65,999 | 12:54:30 | |
0.0380 € | -0.5720 € | -93.77 % | 54,038 | 12:05:06 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 12:52:39 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 12:54:15 | |
0.2750 € | -0.5050 € | -64.74 % | 30,290 | 12:54:30 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 12:54:14 | |
0.8800 € | - € | 0.00 % | 17,500 | 12:54:08 | |
5.0000 € | -4.9600 € | -49.80 % | 16,095 | 12:54:30 | |
3.1650 € | +0.5600 € | +21.50 % | 15,000 | 12:54:31 |
0.4550 € | -0.1300 € | -22.22 % | 7,500 | 12:54:05 | |
1.3300 € | -0.3300 € | -19.88 % | 4,400 | 12:54:25 | |
1.6100 € | +0.0100 € | +0.63 % | 2,600 | 12:54:06 | |
4.4750 € | +0.4600 € | +11.46 % | 2,500 | 12:54:05 | |
1.2750 € | -0.2900 € | -18.53 % | 1,500 | 12:54:05 | |
0.7950 € | -0.1400 € | -14.97 % | 1,000 | 12:53:52 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 12:53:52 | |
4.3300 € | +0.1700 € | +4.09 % | 113 | 12:54:06 |
0.0857 € | -0.0018 € | -2.06 % | 41,425 | 12:53:54 | |
0.9166 € | -0.0013 € | -0.14 % | 18,000 | 12:54:14 | |
30.4050 € | +0.1650 € | +0.55 % | 14,350 | 12:53:58 | |
14.0315 € | -0.0090 € | -0.06 % | 12,100 | 12:54:12 | |
8.6220 € | -0.0205 € | -0.24 % | 8,837 | 12:51:50 | |
6.5110 € | -0.0175 € | -0.27 % | 8,300 | 12:52:34 | |
3.0406 € | -0.0214 € | -0.70 % | 6,525 | 12:54:00 | |
89.5810 € | +0.2080 € | +0.23 % | 6,119 | 12:54:14 | |
15.3320 € | +0.0360 € | +0.24 % | 5,230 | 12:54:11 | |
11.2250 € | +0.4715 € | +4.38 % | 5,158 | 12:52:31 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 12:52:05 | |
5.8905 € | -0.0940 € | -1.57 % | 500 | 12:54:31 | |
181.5445 € | -6.6620 € | -3.54 % | 300 | 12:54:31 | |
110.5790 € | -2.3145 € | -2.05 % | 185 | 12:54:32 | |
13.2800 € | -5.8200 € | -30.47 % | 170 | 12:54:21 | |
183.8590 € | +0.0635 € | +0.03 % | 169 | 12:54:31 | |
183.9590 € | +3.8230 € | +2.12 % | 164 | 12:54:25 | |
28.6090 € | -0.0350 € | -0.12 % | 150 | 12:54:16 | |
91.8450 € | +0.3910 € | +0.43 % | 145 | 12:54:31 | |
160.5015 € | -0.0985 € | -0.06 % | 124 | 12:54:31 |
Mostwanted
9.4000 € | -5.0700 € | -35.04 % | 12:54:32 | |
151.6200 € | +6.1000 € | +4.19 % | 12:54:32 | |
787.3500 € | +12.5000 € | +1.61 % | 12:54:26 | |
519.6000 € | +2.7000 € | +0.52 % | 12:54:24 | |
6.8190 € | -0.0920 € | -1.33 % | 12:54:22 |
0.5450 € | -0.0150 € | -2.68 % | 12:51:51 | |
3.3550 € | +0.1800 € | +5.67 % | 12:54:31 | |
4.6650 € | +0.1300 € | +2.87 % | 12:54:31 | |
0.2250 € | -0.0550 € | -19.64 % | 12:52:52 | |
3.1350 € | -0.1500 € | -4.57 % | 12:54:31 |
0.7900 € | +0.0100 € | +1.28 % | 12:53:53 | |
1.0500 € | -0.0500 € | -4.55 % | 12:54:32 | |
0.0950 € | -0.0200 € | -17.39 % | 12:51:48 | |
3.2800 € | +0.0700 € | +2.18 % | 12:53:53 | |
1.8000 € | -0.0500 € | -2.70 % | 12:54:25 |
153.1840 € | -0.1060 € | -0.07 % | 12:53:59 | |
0.0820 € | - € | 0.00 % | 12:52:31 | |
46.9285 € | -0.0310 € | -0.07 % | 12:51:58 | |
5.8905 € | -0.0940 € | -1.57 % | 12:54:31 | |
107.6925 € | - € | 0.00 % | 12:53:06 |
Indications
2,315.7500 $ | -0.29 % | |
27.1265 $ | -0.74 % | |
86.9400 $ | -1.68 % | |
82.8200 $ | -0.65 % | |
2.1005 € | -1.36 % | |
130.5150 € | -0.34 % | |
66,412.3200 $ | +0.13 % | |
3,265.5450 $ | +1.82 % | |
0.5460 € | -1.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.405 € | 100 | 12:54:31.779 | |
9.39 € | 500 | 12:54:31.601 | |
9.34 € | 222 | 12:54:25.935 | |
34.50 € | 72 | 12:54:22.474 | |
31.345 € | 11 | 12:54:19.376 | |
9.7104 € | 1,000 | 12:54:10.898 | |
12.70 € | 500 | 12:54:09.668 | |
268.70 € | 20 | 12:54:04.875 | |
9.30 € | 350 | 12:54:04.671 | |
171.00 € | 20 | 12:54:04.527 |
IPO
39.6000 € | +1.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank