Tops & Flops
286.4000 € | +12.8000 € | +4.68 % | 13:19:34 | ||
173.6000 € | +7.7200 € | +4.65 % | 13:19:35 | ||
152.7750 € | +4.3750 € | +2.95 % | 13:19:34 | ||
428.1000 € | +7.6000 € | +1.81 % | 13:19:30 | ||
13.8250 € | +0.2400 € | +1.77 % | 13:19:08 | ||
31.7800 € | -0.3400 € | -1.06 % | 13:19:34 | ||
27.1200 € | -0.3075 € | -1.12 % | 13:19:34 | ||
73.6600 € | -0.9450 € | -1.27 % | 13:19:35 | ||
50.9700 € | -0.8850 € | -1.71 % | 13:19:34 | ||
72.3200 € | -1.7800 € | -2.40 % | 13:19:35 |
29.6800 € | +1.8100 € | +6.49 % | 13:19:26 | ||
22.5200 € | +0.8500 € | +3.92 % | 13:19:35 | ||
102.4000 € | +3.4250 € | +3.46 % | 13:17:40 | ||
1.9260 € | +0.0633 € | +3.40 % | 13:17:03 | ||
70.1500 € | +2.1750 € | +3.20 % | 13:17:49 | ||
4.5215 € | -0.0260 € | -0.57 % | 13:19:21 | ||
19.2500 € | -0.2450 € | -1.26 % | 13:18:43 | ||
32.0200 € | -0.4800 € | -1.48 % | 13:18:26 | ||
108.7250 € | -1.7500 € | -1.58 % | 13:19:35 | ||
72.9750 € | -1.2500 € | -1.68 % | 13:19:27 |
286.4000 € | +12.8000 € | +4.68 % | 13:19:34 | ||
173.6000 € | +7.7200 € | +4.65 % | 13:19:35 | ||
22.5200 € | +0.8500 € | +3.92 % | 13:19:35 | ||
102.4000 € | +3.4250 € | +3.46 % | 13:17:40 | ||
19.6950 € | +0.5050 € | +2.63 % | 13:19:16 | ||
67.7250 € | +0.0250 € | +0.04 % | 13:17:07 | ||
38.6525 € | -0.0150 € | -0.04 % | 13:19:33 | ||
29.1300 € | -0.0600 € | -0.21 % | 13:17:00 | ||
27.2600 € | -0.0700 € | -0.26 % | 13:17:24 | ||
29.8000 € | -0.2350 € | -0.78 % | 13:19:25 |
252.4000 € | +13.2000 € | +5.52 % | 13:18:10 | ||
9.0900 € | +0.3475 € | +3.97 % | 13:18:44 | ||
18.1800 € | +0.5800 € | +3.30 % | 13:16:36 | ||
2.1890 € | +0.0570 € | +2.67 % | 13:18:29 | ||
19.6950 € | +0.5050 € | +2.63 % | 13:19:16 | ||
18.1600 € | -0.2400 € | -1.30 % | 13:18:39 | ||
50.0750 € | -0.8750 € | -1.72 % | 13:17:17 | ||
23.3100 € | -0.4600 € | -1.94 % | 13:18:09 | ||
4.7550 € | -0.1080 € | -2.22 % | 13:19:18 | ||
11.9350 € | -0.3900 € | -3.16 % | 13:19:10 |
32.0700 € | +2.8400 € | +9.72 % | 13:19:32 | ||
0.4235 € | +0.0325 € | +8.31 % | 13:17:11 | ||
31.5600 € | +1.8000 € | +6.05 % | 13:19:35 | ||
3.4040 € | +0.1930 € | +6.01 % | 13:19:27 | ||
2.3575 € | +0.1315 € | +5.91 % | 13:18:47 | ||
0.9795 € | -0.0775 € | -7.33 % | 13:17:13 | ||
0.0630 € | -0.0053 € | -7.70 % | 13:18:31 | ||
0.0095 € | -0.0010 € | -9.52 % | 13:16:52 | ||
7.7000 € | -0.8350 € | -9.78 % | 13:16:54 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:17:40 |
106.0900 € | +0.9200 € | +0.87 % | 13:18:02 | ||
167.1300 € | +1.1300 € | +0.68 % | 13:19:33 | ||
317.3000 € | +2.0750 € | +0.66 % | 13:19:11 | ||
140.5800 € | +0.7000 € | +0.50 % | 13:19:27 | ||
160.4000 € | +0.7000 € | +0.44 % | 13:19:06 | ||
255.6000 € | -0.1500 € | -0.06 % | 13:17:43 | ||
45.1225 € | -0.0775 € | -0.17 % | 13:19:34 | ||
155.0600 € | -0.4900 € | -0.32 % | 13:19:31 | ||
218.7750 € | -0.9250 € | -0.42 % | 13:17:22 | ||
170.7800 € | -0.9900 € | -0.58 % | 13:19:31 |
80.7500 € | +12.7500 € | +18.75 % | 13:16:55 | ||
0.0050 € | +0.0005 € | +11.11 % | 13:18:17 | ||
276.8000 € | +21.9000 € | +8.59 % | 13:19:31 | ||
239.5000 € | +17.9500 € | +8.10 % | 13:19:30 | ||
0.1710 € | +0.0115 € | +7.21 % | 13:18:48 | ||
460.0500 € | -23.5500 € | -4.87 % | 13:18:36 | ||
274.0000 € | -16.3250 € | -5.62 % | 13:18:33 | ||
5.6750 € | -0.6000 € | -9.56 % | 13:18:18 | ||
6.7250 € | -0.7250 € | -9.73 % | 13:17:06 | ||
6.3480 € | -0.7120 € | -10.08 % | 13:18:38 |
0.0295 € | +0.0025 € | +9.26 % | 13:16:39 | ||
0.1930 € | +0.0030 € | +1.58 % | 13:18:51 | ||
0.6050 € | +0.0070 € | +1.17 % | 13:19:17 | ||
1.3675 € | +0.0125 € | +0.92 % | 13:16:50 | ||
1.8040 € | +0.0140 € | +0.78 % | 13:16:40 | ||
2.3470 € | -0.0430 € | -1.80 % | 13:16:58 | ||
4.6375 € | -0.1025 € | -2.16 % | 13:19:14 | ||
6.0090 € | -0.1610 € | -2.61 % | 13:19:23 | ||
0.4175 € | -0.0140 € | -3.24 % | 13:17:40 | ||
0.8165 € | -0.0335 € | -3.94 % | 13:17:52 |
0.0205 € | +0.0065 € | +46.43 % | 13:19:04 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:17:09 | ||
0.0220 € | +0.0045 € | +25.71 % | 13:18:08 | ||
0.0160 € | +0.0025 € | +18.52 % | 13:17:59 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:19:16 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:18:27 | ||
0.1435 € | -0.0345 € | -19.38 % | 13:16:41 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:18:27 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:18:27 | ||
0.0310 € | -0.0190 € | -38.00 % | 13:17:19 |
29.6800 € | +1.8100 € | +6.49 % | 13:19:26 | ||
252.4000 € | +13.2000 € | +5.52 % | 13:18:10 | ||
12.4500 € | +0.6500 € | +5.51 % | 13:17:13 | ||
21.2500 € | +1.0500 € | +5.20 % | 13:17:19 | ||
4.6400 € | +0.2175 € | +4.92 % | 13:19:28 | ||
11.9350 € | -0.3900 € | -3.16 % | 13:19:10 | ||
5.7500 € | -0.2500 € | -4.17 % | 13:17:17 | ||
1.0800 € | -0.0525 € | -4.64 % | 13:17:44 | ||
0.5025 € | -0.0355 € | -6.60 % | 13:17:11 | ||
1.6775 € | -0.2325 € | -12.17 % | 13:17:11 |
L&S Indikation18,065.00
Turnover tops
756.9500 € | +13.2000 € | +1.77 % | 3,010,294 € | 13:19:17 | |
518.1000 € | +6.1000 € | +1.19 % | 1,471,247 € | 13:19:16 | |
175.0000 € | +0.0600 € | +0.03 % | 1,253,271 € | 13:19:27 | |
15.2720 € | +0.0480 € | +0.32 % | 1,179,228 € | 13:19:26 | |
50.9850 € | -0.8700 € | -1.68 % | 870,091 € | 13:19:14 | |
173.6600 € | +7.7800 € | +4.69 % | 587,632 € | 13:19:26 | |
73.6550 € | -0.9500 € | -1.27 % | 558,827 € | 13:19:27 | |
13.8250 € | +0.2400 € | +1.77 % | 548,016 € | 13:19:08 | |
32.2500 € | +0.5500 € | +1.74 % | 542,297 € | 13:18:34 | |
6.1090 € | +0.0175 € | +0.29 % | 514,003 € | 13:19:11 |
7.8450 € | -1.1550 € | -12.83 % | 115,707 € | 13:19:31 | |
4.6950 € | -1.0550 € | -18.35 % | 56,130 € | 13:19:33 | |
3.7050 € | -1.2350 € | -25.00 % | 41,330 € | 13:19:33 | |
1.6450 € | -1.0150 € | -38.16 % | 28,852 € | 13:19:33 | |
9.0850 € | +1.1950 € | +15.15 % | 26,778 € | 13:19:33 | |
1.4350 € | -1.0250 € | -41.67 % | 22,105 € | 13:19:31 | |
4.3850 € | +1.3550 € | +44.72 % | 18,164 € | 13:19:30 | |
7.5150 € | -1.2350 € | -14.11 % | 17,640 € | 13:19:33 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 13:17:10 | |
14.9250 € | +1.1950 € | +8.70 % | 14,065 € | 13:19:33 |
0.3700 € | +0.1400 € | +60.87 % | 1,800 € | 13:19:31 | |
0.7700 € | -0.3500 € | -31.25 % | 1,560 € | 13:19:24 | |
1.1400 € | -0.4500 € | -28.30 % | 976 € | 13:19:23 | |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 13:18:31 | |
1.1500 € | +0.2800 € | +32.18 % | 930 € | 13:19:24 | |
0.0570 € | -0.0020 € | -3.39 % | 711 € | 13:19:22 | |
2.4100 € | -0.4200 € | -14.84 % | 645 € | 13:19:22 | |
0.1050 € | -0.0900 € | -46.15 % | 390 € | 13:19:33 | |
2.3400 € | +0.5000 € | +27.17 % | 261 € | 13:19:24 | |
5.4300 € | +0.4000 € | +7.95 % | 38 € | 13:19:31 |
11.4400 € | -0.2030 € | -1.74 % | 1,673,020 € | 13:19:27 | |
115.3500 € | +0.2800 € | +0.24 % | 640,566 € | 13:19:21 | |
141.3070 € | -0.0185 € | -0.01 % | 630,075 € | 13:18:05 | |
88.9310 € | +0.2310 € | +0.26 % | 501,379 € | 13:19:28 | |
69.3350 € | -0.6300 € | -0.90 % | 423,771 € | 13:19:19 | |
7.1080 € | +0.0385 € | +0.54 % | 358,319 € | 13:17:12 | |
151.0200 € | +1.0200 € | +0.68 % | 301,436 € | 13:19:27 | |
237.6900 € | -0.9500 € | -0.40 % | 254,138 € | 13:19:28 | |
141.8700 € | +0.9800 € | +0.70 % | 226,014 € | 13:19:26 | |
60.0050 € | -0.5600 € | -0.92 % | 179,460 € | 13:19:29 |
271.5580 € | +4.4985 € | +1.68 % | 27,020 € | 13:19:36 | |
654.7645 € | +2.5680 € | +0.39 % | 26,117 € | 13:19:35 | |
418.7260 € | -7.4015 € | -1.74 % | 21,664 € | 13:19:34 | |
250.4350 € | -0.1330 € | -0.05 % | 19,899 € | 13:19:36 | |
242.1615 € | -1.9755 € | -0.81 % | 14,518 € | 13:19:36 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.1285 € | -0.0310 € | -0.02 % | 12,692 € | 13:19:29 | |
212.8855 € | +1.4890 € | +0.70 % | 10,645 € | 13:18:43 | |
527.9745 € | +2.8190 € | +0.54 % | 10,484 € | 13:19:35 | |
2,484.8595 € | +13.6410 € | +0.55 % | 9,900 € | 13:19:33 |
News
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 13:18:14 | |
0.0106 € | +0.0006 € | +5.50 % | 393,550 | 13:18:27 | |
0.0483 € | -0.0013 € | -2.62 % | 189,700 | 13:19:17 | |
0.3973 € | -0.0034 € | -0.85 % | 133,017 | 13:19:03 | |
0.1435 € | +0.0170 € | +13.44 % | 111,200 | 13:19:16 | |
6.1090 € | +0.0175 € | +0.29 % | 84,085 | 13:19:11 | |
4.5215 € | -0.0260 € | -0.57 % | 82,926 | 13:19:21 | |
15.2720 € | +0.0480 € | +0.32 % | 77,227 | 13:19:26 | |
1.9260 € | +0.0633 € | +3.40 % | 73,731 | 13:17:03 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 13:18:46 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 13:16:51 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 13:17:39 | |
0.5450 € | +0.0550 € | +11.22 % | 20,000 | 13:18:55 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 13:17:10 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 13:17:14 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 13:17:48 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 13:17:20 | |
7.8450 € | -1.1550 € | -12.83 % | 13,338 | 13:19:31 | |
0.1900 € | -0.0300 € | -13.64 % | 13,055 | 13:18:07 | |
1.4350 € | -1.0250 € | -41.67 % | 12,500 | 13:19:31 |
0.0570 € | -0.0020 € | -3.39 % | 9,000 | 13:19:22 | |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 13:18:31 | |
0.3700 € | +0.1400 € | +60.87 % | 5,000 | 13:19:31 | |
0.1050 € | -0.0900 € | -46.15 % | 3,000 | 13:19:33 | |
0.7700 € | -0.3500 € | -31.25 % | 2,000 | 13:19:24 | |
1.1500 € | +0.2800 € | +32.18 % | 1,000 | 13:19:24 | |
1.1400 € | -0.4500 € | -28.30 % | 800 | 13:19:23 | |
2.4100 € | -0.4200 € | -14.84 % | 250 | 13:19:22 | |
2.3400 € | +0.5000 € | +27.17 % | 110 | 13:19:24 | |
5.4300 € | +0.4000 € | +7.95 % | 7 | 13:19:31 |
0.2731 € | +0.0085 € | +3.21 % | 401,000 | 13:18:52 | |
11.4405 € | -0.2025 € | -1.74 % | 145,000 | 13:19:29 | |
0.9295 € | -0.0132 € | -1.40 % | 104,064 | 13:19:25 | |
7.1080 € | +0.0385 € | +0.54 % | 50,582 | 13:17:12 | |
0.4545 € | +0.0175 € | +4.00 % | 44,000 | 13:19:28 | |
5.5910 € | +0.0085 € | +0.15 % | 20,894 | 13:19:19 | |
5.2293 € | -0.0019 € | -0.04 % | 17,775 | 13:19:23 | |
10.4180 € | +0.0290 € | +0.28 % | 10,786 | 13:17:31 | |
2.5000 € | -0.0950 € | -3.66 % | 9,800 | 13:19:16 | |
6.4435 € | -0.0615 € | -0.95 % | 9,292 | 13:18:57 |
13.7500 € | -0.3000 € | -2.14 % | 150 | 13:19:36 | |
271.5580 € | +4.4985 € | +1.68 % | 100 | 13:19:36 | |
127.1285 € | -0.0310 € | -0.02 % | 100 | 13:19:29 | |
250.4350 € | -0.1330 € | -0.05 % | 80 | 13:19:36 | |
16.3235 € | -2.5590 € | -13.55 % | 67 | 13:19:34 | |
117.0645 € | +0.4185 € | +0.36 % | 65 | 13:19:34 | |
242.1615 € | -1.9755 € | -0.81 % | 60 | 13:19:36 | |
418.7260 € | -7.4015 € | -1.74 % | 52 | 13:19:34 | |
212.8855 € | +1.4890 € | +0.70 % | 50 | 13:18:43 | |
2.4870 € | - € | 0.00 % | 48 | 13:16:53 |
Mostwanted
756.6000 € | +12.8500 € | +1.73 % | 13:19:34 | |
133.8900 € | +0.8500 € | +0.64 % | 13:19:34 | |
683.9000 € | +12.7000 € | +1.89 % | 13:19:18 | |
518.0000 € | +6.0000 € | +1.17 % | 13:19:34 | |
6.8860 € | -0.0060 € | -0.09 % | 13:19:36 |
0.6750 € | -0.1150 € | -14.56 % | 13:18:51 | |
0.7200 € | +0.0200 € | +2.86 % | 13:19:15 | |
3.3850 € | - € | 0.00 % | 13:19:31 | |
5.3950 € | -1.2350 € | -18.63 % | 13:19:33 | |
5.0450 € | +1.2550 € | +33.11 % | 13:19:33 |
1.1400 € | -0.4500 € | -28.30 % | 13:19:23 | |
2.3900 € | -0.7800 € | -24.61 % | 13:19:31 | |
0.3700 € | +0.1400 € | +60.87 % | 13:19:31 | |
0.1550 € | -0.0300 € | -16.22 % | 13:18:31 | |
0.2300 € | +0.0800 € | +53.33 % | 13:19:22 |
152.0015 € | -0.5735 € | -0.38 % | 13:19:17 | |
0.0820 € | - € | 0.00 % | 13:16:53 | |
47.0600 € | -0.1310 € | -0.28 % | 13:17:09 | |
5.7510 € | -0.1825 € | -3.08 % | 13:19:37 | |
107.6925 € | - € | 0.00 % | 13:16:53 |
Indications
2,301.4450 $ | -1.11 % | |
26.8915 $ | -1.04 % | |
86.6100 $ | -0.63 % | |
81.4600 $ | -0.81 % | |
2.0665 € | -0.19 % | |
131.1450 € | -0.04 % | |
66,140.3400 $ | -0.62 % | |
3,176.9950 $ | -0.40 % | |
0.5460 € | -3.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.266 € | 500 | 13:19:34.786 | |
17.168 € | 20 | 13:19:30.753 | |
155.14 € | 15 | 13:19:29.823 | |
2.444 € | 200 | 13:19:21.638 | |
227.00 € | 35 | 13:19:18.770 | |
377.90 € | 5 | 13:19:13.727 | |
131.30 € | 4 | 13:19:13.606 | |
162.18 € | 12 | 13:18:54.988 | |
458.55 € | 1 | 13:18:49.278 | |
164.20 € | 10 | 13:18:40.890 |
IPO
38.8800 € | +1.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank