Tops & Flops
252.9000 € | +7.9500 € | +3.25 % | 10:20:14 | ||
68.3200 € | +1.3600 € | +2.03 % | 10:20:15 | ||
165.6100 € | +2.5600 € | +1.57 % | 10:20:15 | ||
116.8200 € | +1.3600 € | +1.18 % | 10:20:15 | ||
11.9650 € | +0.1300 € | +1.10 % | 10:20:13 | ||
24.6500 € | -0.2100 € | -0.84 % | 10:20:15 | ||
25.9450 € | -0.2350 € | -0.90 % | 10:20:05 | ||
477.7000 € | -4.7000 € | -0.97 % | 10:20:11 | ||
30.7600 € | -0.3450 € | -1.11 % | 10:20:12 | ||
14.6850 € | -0.2075 € | -1.39 % | 10:19:47 |
25.7150 € | +0.5800 € | +2.31 % | 10:20:15 | ||
108.1000 € | +2.1250 € | +2.01 % | 10:19:59 | ||
70.0500 € | +0.8750 € | +1.26 % | 10:19:22 | ||
35.3250 € | +0.4150 € | +1.19 % | 10:20:13 | ||
42.8300 € | +0.4600 € | +1.09 % | 10:17:54 | ||
1.7970 € | -0.0208 € | -1.14 % | 10:20:08 | ||
67.9100 € | -1.1100 € | -1.61 % | 10:19:32 | ||
48.0200 € | -1.1500 € | -2.34 % | 10:18:38 | ||
6.7200 € | -0.2350 € | -3.38 % | 10:20:11 | ||
48.9500 € | -2.7300 € | -5.28 % | 10:20:05 |
35.4800 € | +0.3700 € | +1.05 % | 10:18:32 | ||
68.5000 € | +0.6500 € | +0.96 % | 10:20:00 | ||
82.8750 € | +0.6000 € | +0.73 % | 10:19:24 | ||
55.7400 € | +0.3500 € | +0.63 % | 10:19:53 | ||
13.7300 € | +0.0600 € | +0.44 % | 10:18:37 | ||
11.5700 € | -0.1025 € | -0.88 % | 10:19:29 | ||
25.5400 € | -0.2350 € | -0.91 % | 10:20:03 | ||
27.0100 € | -0.4200 € | -1.53 % | 10:18:52 | ||
73.3000 € | -1.1500 € | -1.54 % | 10:18:05 | ||
48.0200 € | -1.1500 € | -2.34 % | 10:18:38 |
117.8000 € | +5.8000 € | +5.18 % | 10:18:10 | ||
25.0500 € | +0.4250 € | +1.73 % | 10:17:20 | ||
14.0700 € | +0.2125 € | +1.53 % | 10:20:15 | ||
6.6275 € | +0.0825 € | +1.26 % | 10:17:26 | ||
33.1800 € | +0.3900 € | +1.19 % | 10:20:00 | ||
17.4500 € | -0.2700 € | -1.52 % | 10:19:52 | ||
27.0100 € | -0.4200 € | -1.53 % | 10:18:52 | ||
73.3000 € | -1.1500 € | -1.54 % | 10:18:05 | ||
1.8090 € | -0.0335 € | -1.82 % | 10:19:06 | ||
4.2390 € | -0.1090 € | -2.51 % | 10:19:24 |
0.0410 € | +0.0058 € | +16.48 % | 10:19:35 | ||
3.2700 € | +0.2400 € | +7.92 % | 10:19:50 | ||
2.4550 € | +0.1600 € | +6.97 % | 10:19:04 | ||
3.7200 € | +0.1725 € | +4.86 % | 10:18:25 | ||
8.7700 € | +0.3400 € | +4.03 % | 10:20:11 | ||
0.0103 € | -0.0013 € | -10.87 % | 10:17:28 | ||
0.3853 € | -0.0505 € | -11.59 % | 10:20:15 | ||
1.7288 € | -0.4303 € | -19.93 % | 10:20:13 | ||
0.0784 € | -0.0243 € | -23.67 % | 10:20:02 | ||
1.1363 € | -0.4045 € | -26.25 % | 10:20:09 |
97.4400 € | +1.2700 € | +1.32 % | 10:19:26 | ||
249.8000 € | +1.5000 € | +0.60 % | 10:17:26 | ||
91.3750 € | +0.4950 € | +0.54 % | 10:18:37 | ||
343.9000 € | +1.6000 € | +0.47 % | 10:20:02 | ||
36.8125 € | +0.1625 € | +0.44 % | 10:19:36 | ||
39.2825 € | +0.0525 € | +0.13 % | 10:20:16 | ||
384.1750 € | +0.4000 € | +0.10 % | 10:20:04 | ||
52.2300 € | +0.0400 € | +0.08 % | 10:19:26 | ||
104.6300 € | - € | 0.00 % | 10:18:54 | ||
180.5800 € | -0.3300 € | -0.18 % | 10:17:25 |
8.0000 € | +1.0000 € | +14.29 % | 10:20:05 | ||
0.1695 € | +0.0195 € | +13.00 % | 10:19:43 | ||
0.9050 € | +0.0725 € | +8.71 % | 10:17:55 | ||
4.7800 € | +0.3100 € | +6.94 % | 10:20:15 | ||
0.8175 € | +0.0525 € | +6.86 % | 10:17:37 | ||
7.8000 € | -0.5750 € | -6.87 % | 10:18:02 | ||
0.5820 € | -0.0435 € | -6.95 % | 10:20:14 | ||
0.0565 € | -0.0055 € | -8.87 % | 10:18:23 | ||
10.9500 € | -1.1000 € | -9.13 % | 10:19:25 | ||
1,244.0000 € | -155.5000 € | -11.11 % | 10:20:06 |
1.2470 € | +0.0310 € | +2.55 % | 10:19:07 | ||
0.0295 € | +0.0005 € | +1.72 % | 10:19:42 | ||
1.4845 € | +0.0185 € | +1.26 % | 10:19:26 | ||
0.5400 € | +0.0030 € | +0.56 % | 10:17:59 | ||
3.0005 € | +0.0105 € | +0.35 % | 10:19:41 | ||
0.1030 € | -0.0010 € | -0.96 % | 10:19:58 | ||
0.0410 € | -0.0005 € | -1.20 % | 10:18:16 | ||
5.0820 € | -0.0680 € | -1.32 % | 10:19:18 | ||
0.6150 € | -0.0125 € | -1.99 % | 10:17:35 | ||
0.3780 € | -0.0090 € | -2.33 % | 10:20:08 |
0.0025 € | +0.0010 € | +66.67 % | 10:19:18 | ||
0.0175 € | +0.0050 € | +40.00 % | 10:19:55 | ||
0.0040 € | +0.0010 € | +33.33 % | 10:17:35 | ||
0.0145 € | +0.0025 € | +20.83 % | 10:17:49 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:18:24 | ||
0.1063 € | -0.0238 € | -18.27 % | 10:20:03 | ||
0.0230 € | -0.0060 € | -20.69 % | 10:18:15 | ||
0.0053 € | -0.0018 € | -25.00 % | 10:19:19 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:18:24 | ||
0.0045 € | -0.0035 € | -43.75 % | 10:19:19 |
0.7025 € | +0.1515 € | +27.50 % | 10:18:18 | ||
0.3800 € | +0.0230 € | +6.44 % | 10:11:03 | ||
117.8000 € | +5.8000 € | +5.18 % | 10:18:10 | ||
0.2397 € | +0.0117 € | +5.13 % | 10:19:29 | ||
0.8075 € | +0.0300 € | +3.86 % | 10:20:09 | ||
8.5200 € | -0.3325 € | -3.76 % | 10:19:53 | ||
12.6000 € | -0.6500 € | -4.91 % | 10:18:11 | ||
48.9500 € | -2.7300 € | -5.28 % | 10:20:05 | ||
11.7500 € | -0.9600 € | -7.55 % | 10:18:10 | ||
1.1125 € | -0.1175 € | -9.55 % | 10:19:55 |
L&S Indikation17,955.50
Turnover tops
477.7000 € | -4.7000 € | -0.97 % | 2,796,267 € | 10:20:11 | |
815.8000 € | +8.4500 € | +1.05 % | 1,590,590 € | 10:20:07 | |
1,244.0000 € | -155.5000 € | -11.11 % | 867,333 € | 10:20:06 | |
116.8100 € | +1.3500 € | +1.17 % | 528,948 € | 10:20:14 | |
182.9800 € | -0.3800 € | -0.21 % | 517,182 € | 10:20:08 | |
6.7200 € | -0.2350 € | -3.38 % | 407,843 € | 10:20:11 | |
30.7600 € | -0.3450 € | -1.11 % | 389,161 € | 10:20:12 | |
48.9500 € | -2.7300 € | -5.28 % | 385,018 € | 10:20:05 | |
208.1500 € | -11.7750 € | -5.35 % | 352,436 € | 10:19:56 | |
31.9875 € | -0.2350 € | -0.73 % | 327,702 € | 10:20:10 |
4.4700 € | +0.2600 € | +6.18 % | 464,345 € | 10:19:23 | |
6.1500 € | -1.5350 € | -19.97 % | 201,130 € | 10:20:08 | |
2.3300 € | -1.5350 € | -39.72 % | 130,630 € | 10:20:08 | |
5.6000 € | -1.5250 € | -21.40 % | 127,510 € | 10:20:08 | |
5.0400 € | -1.5350 € | -23.35 % | 52,646 € | 10:20:08 | |
3.0350 € | -0.0150 € | -0.49 % | 42,825 € | 10:19:48 | |
3.6400 € | -1.4100 € | -27.92 % | 41,725 € | 10:20:17 | |
6.1850 € | +0.3100 € | +5.28 % | 33,850 € | 10:20:07 | |
7.7750 € | -0.3500 € | -4.31 % | 32,080 € | 10:20:16 | |
9.1400 € | -1.5250 € | -14.30 % | 27,840 € | 10:20:08 |
0.3150 € | -0.1050 € | -25.00 % | 1,600 € | 10:20:07 | |
1.5450 € | +0.0400 € | +2.66 % | 1,224 € | 10:20:16 | |
2.3950 € | +0.1150 € | +5.04 % | 1,210 € | 10:20:07 | |
2.9650 € | -0.1050 € | -3.42 % | 745 € | 10:19:31 | |
0.4750 € | -0.0550 € | -10.38 % | 550 € | 10:20:05 | |
0.7550 € | -0.0400 € | -5.03 % | 156 € | 10:20:16 | |
0.1450 € | +0.0050 € | +3.57 % | 26 € | 10:20:02 |
102.1800 € | -14.0250 € | -12.07 % | 493,633 € | 10:20:13 | |
54.2475 € | -3.3025 € | -5.74 % | 291,242 € | 10:20:15 | |
14.3465 € | -1.1390 € | -7.36 % | 185,905 € | 10:20:15 | |
66.2080 € | +0.0160 € | +0.02 % | 165,380 € | 10:20:06 | |
19.9760 € | -1.2440 € | -5.86 % | 161,385 € | 10:20:13 | |
47.2030 € | +0.0690 € | +0.15 % | 119,836 € | 10:20:10 | |
14.0345 € | -0.9390 € | -6.27 % | 100,751 € | 10:20:12 | |
66.8500 € | +0.1150 € | +0.17 % | 99,971 € | 10:20:02 | |
140.7680 € | +0.0130 € | +0.01 % | 97,694 € | 10:19:39 | |
38.9500 € | +0.4350 € | +1.13 % | 97,013 € | 10:20:05 |
122.1380 € | -10.3350 € | -7.80 % | 34,531 € | 10:20:14 | |
686.5410 € | -3.6290 € | -0.53 % | 34,303 € | 10:20:16 | |
278.1950 € | -1.7975 € | -0.64 % | 31,420 € | 10:20:16 | |
817.8705 € | +1.3640 € | +0.17 % | 30,257 € | 10:20:11 | |
2,385.9810 € | -3.4315 € | -0.14 % | 28,604 € | 10:20:16 | |
321.1700 € | -0.2510 € | -0.08 % | 26,710 € | 10:20:20 | |
712.2350 € | -75.1985 € | -9.55 % | 22,305 € | 10:20:16 | |
5,136.7955 € | -31.8625 € | -0.62 % | 20,520 € | 10:20:07 | |
202.3110 € | -0.3020 € | -0.15 % | 20,185 € | 10:20:13 | |
779.0725 € | -2.7065 € | -0.35 % | 19,511 € | 10:20:15 |
News
10:10
q.beyond und Fraunhofer IGD schließen Kooperation für Data Intelligence.
09:25
Medios +13,40% auf €15,74 +++ Aktie steigt über 200-Tage-Linie, Medios übernimmt Ceban Pharma
09:19
09:14
ATOS -19,49% auf €1,78 +++ Nach Ende von Gesprächen zu Verkauf von BDS-Sparte
09:14
Unilever PLC +5,01% auf €46,91 +++ Will Speiseeis-Sparte abspalten
09:08
09:05
CNBC: Unilever will seine Speiseeis-Sparte, zu der die Marken Ben & Jerry's und Magnum gehören, …
09:01
DAX kurz nach Börseneröffnung bei 17.930 Punkten, -0,01%.
08:55
Airbus und ATOS beenden Gespräche über mögliche Übernahme von BDS.
08:51
Volume tops
0.0410 € | +0.0058 € | +16.48 % | 814,500 | 10:19:35 | |
0.7863 € | -0.0148 € | -1.84 % | 140,360 | 10:18:54 | |
0.0473 € | +0.0004 € | +0.85 % | 115,000 | 10:20:08 | |
0.1063 € | -0.0238 € | -18.27 % | 111,700 | 10:20:03 | |
0.0110 € | +0.0002 € | +1.85 % | 109,823 | 10:19:47 | |
0.4084 € | -0.0026 € | -0.62 % | 101,110 | 10:18:28 | |
0.0123 € | +0.0002 € | +1.65 % | 100,000 | 10:20:08 | |
0.5645 € | +0.0045 € | +0.80 % | 90,600 | 10:17:41 | |
0.0103 € | -0.0013 € | -10.87 % | 86,957 | 10:17:28 | |
0.2210 € | +0.0070 € | +3.27 % | 81,254 | 10:19:54 |
4.4700 € | +0.2600 € | +6.18 % | 103,750 | 10:19:23 | |
0.3650 € | - € | 0.00 % | 55,554 | 10:18:42 | |
2.3300 € | -1.5350 € | -39.72 % | 52,900 | 10:20:08 | |
0.1700 € | -0.0200 € | -10.53 % | 33,500 | 10:20:09 | |
6.1500 € | -1.5350 € | -19.97 % | 32,000 | 10:20:08 | |
0.0870 € | -0.0230 € | -20.91 % | 28,600 | 10:19:47 | |
0.2700 € | +0.0200 € | +8.00 % | 26,375 | 10:19:36 | |
0.3500 € | -0.0750 € | -17.65 % | 22,500 | 10:18:43 | |
0.4000 € | -0.0300 € | -6.98 % | 22,000 | 10:17:59 | |
5.6000 € | -1.5250 € | -21.40 % | 22,000 | 10:20:08 |
0.3150 € | -0.1050 € | -25.00 % | 5,000 | 10:20:07 | |
0.4750 € | -0.0550 € | -10.38 % | 1,000 | 10:20:05 | |
1.5450 € | +0.0400 € | +2.66 % | 800 | 10:20:16 | |
2.3950 € | +0.1150 € | +5.04 % | 500 | 10:20:07 | |
2.9650 € | -0.1050 € | -3.42 % | 250 | 10:19:31 | |
0.1450 € | +0.0050 € | +3.57 % | 200 | 10:20:02 | |
0.7550 € | -0.0400 € | -5.03 % | 200 | 10:20:16 |
0.2915 € | +0.0171 € | +6.21 % | 87,500 | 10:20:17 | |
14.3465 € | -1.1390 € | -7.36 % | 13,160 | 10:20:15 | |
4.1385 € | +0.0030 € | +0.07 % | 12,048 | 10:19:28 | |
0.9344 € | -0.0041 € | -0.43 % | 10,293 | 10:20:09 | |
19.9950 € | -1.2250 € | -5.77 % | 8,091 | 10:20:16 | |
14.0455 € | -0.9280 € | -6.20 % | 7,136 | 10:20:15 | |
0.0878 € | +0.0018 € | +2.03 % | 6,000 | 10:20:02 | |
54.2475 € | -3.3025 € | -5.74 % | 5,387 | 10:20:15 | |
0.5895 € | -0.0446 € | -7.03 % | 5,335 | 10:20:15 | |
4.9520 € | +0.0035 € | +0.07 % | 5,000 | 10:19:25 |
0.0100 € | - € | 0.00 % | 7,140 | 10:17:29 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 10:18:47 | |
122.1380 € | -10.3350 € | -7.80 % | 286 | 10:20:14 | |
93.1490 € | -4.7420 € | -4.84 % | 186 | 10:02:02 | |
278.1960 € | -1.7965 € | -0.64 % | 112 | 10:20:20 | |
127.7030 € | -0.0765 € | -0.06 % | 105 | 10:20:13 | |
202.3110 € | -0.3020 € | -0.15 % | 100 | 10:20:13 | |
321.1700 € | -0.2510 € | -0.08 % | 83 | 10:20:20 | |
258.8120 € | -24.9920 € | -8.81 % | 70 | 10:20:16 | |
40.5225 € | -0.1565 € | -0.38 % | 51 | 10:20:19 |
Mostwanted
816.0000 € | +8.6500 € | +1.07 % | 10:20:19 | |
161.5700 € | +2.2000 € | +1.38 % | 10:20:19 | |
477.7000 € | -4.7000 € | -0.97 % | 10:20:11 | |
910.9000 € | +19.8000 € | +2.22 % | 10:20:13 | |
6.7200 € | -0.2350 € | -3.38 % | 10:20:11 |
2.8150 € | -0.3500 € | -11.06 % | 10:20:16 | |
4.4700 € | +0.2600 € | +6.18 % | 10:19:23 | |
8.4250 € | -0.5750 € | -6.39 % | 10:20:12 | |
2.0250 € | +0.3900 € | +23.85 % | 10:20:16 | |
1.1850 € | -0.3100 € | -20.74 % | 10:20:16 |
4.3950 € | -0.2650 € | -5.69 % | 10:20:18 | |
2.5650 € | +0.2750 € | +12.01 % | 10:20:18 | |
0.1450 € | +0.0050 € | +3.57 % | 10:20:02 | |
2.6750 € | -0.1750 € | -6.14 % | 10:20:18 | |
0.3850 € | -0.0450 € | -10.47 % | 10:19:27 |
147.0375 € | +1.1535 € | +0.79 % | 10:20:14 | |
0.0820 € | - € | 0.00 % | 10:17:41 | |
40.5225 € | -0.1565 € | -0.38 % | 10:20:19 | |
107.6925 € | - € | 0.00 % | 10:19:46 | |
4.0905 € | -0.2330 € | -5.39 % | 10:20:18 |
Indications
2,152.7300 $ | -0.35 % | |
24.9180 $ | -0.63 % | |
86.5500 $ | -0.37 % | |
81.8800 $ | -0.42 % | |
1.7285 € | +0.76 % | |
131.7850 € | +0.06 % | |
63,521.0650 $ | -6.05 % | |
3,258.0250 $ | -7.57 % | |
0.5830 € | -4.74 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
36.675 € | 30 | 10:20:21.659 | |
210.00 € | 24 | 10:20:20.617 | |
3.34 € | 150 | 10:20:17.281 | |
38.70 € | 150 | 10:20:09.922 | |
74.00 € | 50 | 10:20:06.621 | |
28.644 € | 30 | 10:20:04.279 | |
39.265 € | 150 | 10:20:04.257 | |
148.60 € | 7 | 10:20:00.564 | |
252.90 € | 35 | 10:20:00.050 | |
25.00 € | 35 | 10:19:48.833 |
IPO
40.2000 € | +1.01 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank