Tops & Flops
16.5880 € | +1.2110 € | +7.88 % | 18:27:04 | ||
32.4325 € | +1.0875 € | +3.47 % | 18:26:15 | ||
14.0425 € | +0.1750 € | +1.26 % | 18:26:59 | ||
17.7700 € | +0.1575 € | +0.89 % | 18:25:26 | ||
31.8650 € | +0.2050 € | +0.65 % | 18:26:33 | ||
227.4500 € | -4.5000 € | -1.94 % | 18:26:41 | ||
170.7300 € | -4.3000 € | -2.46 % | 18:27:05 | ||
282.4000 € | -9.2000 € | -3.16 % | 18:25:43 | ||
100.0050 € | -3.7200 € | -3.59 % | 18:26:41 | ||
154.3700 € | -6.9800 € | -4.33 % | 18:26:56 |
30.7200 € | +1.9700 € | +6.85 % | 18:26:40 | ||
7.0040 € | +0.2830 € | +4.21 % | 18:25:03 | ||
44.5250 € | +0.5000 € | +1.14 % | 18:26:32 | ||
71.0000 € | +0.6250 € | +0.89 % | 18:25:46 | ||
57.7500 € | +0.4500 € | +0.79 % | 18:24:22 | ||
9.2300 € | -0.4600 € | -4.75 % | 18:27:00 | ||
130.1000 € | -7.9500 € | -5.76 % | 18:24:13 | ||
44.1150 € | -3.2650 € | -6.89 % | 18:26:41 | ||
29.2250 € | -2.5000 € | -7.88 % | 18:26:18 | ||
26.3500 € | -5.0100 € | -15.98 % | 18:26:32 |
32.4325 € | +1.0875 € | +3.47 % | 18:26:15 | ||
243.7500 € | +3.7500 € | +1.56 % | 18:27:02 | ||
63.2000 € | +0.1500 € | +0.24 % | 18:26:27 | ||
67.6750 € | +0.0750 € | +0.11 % | 18:25:07 | ||
24.7300 € | -0.0200 € | -0.08 % | 18:24:50 | ||
37.7400 € | -1.2400 € | -3.18 % | 18:25:58 | ||
29.0600 € | -1.1400 € | -3.77 % | 18:27:02 | ||
27.9400 € | -1.1000 € | -3.79 % | 18:26:47 | ||
22.0100 € | -0.9700 € | -4.22 % | 18:25:30 | ||
9.2300 € | -0.4600 € | -4.75 % | 18:27:00 |
76.5000 € | +2.8000 € | +3.80 % | 18:24:37 | ||
9.0550 € | +0.2500 € | +2.84 % | 18:25:58 | ||
10.2100 € | +0.2670 € | +2.69 % | 18:27:00 | ||
243.7500 € | +3.7500 € | +1.56 % | 18:27:02 | ||
43.9750 € | +0.4250 € | +0.98 % | 18:26:45 | ||
27.9400 € | -1.1000 € | -3.79 % | 18:26:47 | ||
39.3900 € | -1.5900 € | -3.88 % | 18:26:20 | ||
242.2000 € | -9.8000 € | -3.89 % | 18:27:02 | ||
12.6600 € | -0.5900 € | -4.45 % | 18:24:10 | ||
0.8590 € | -0.0485 € | -5.34 % | 18:24:34 |
141.5600 € | +68.2900 € | +93.20 % | 18:26:32 | ||
29.6100 € | +4.2550 € | +16.78 % | 18:26:47 | ||
1.6328 € | +0.1335 € | +8.90 % | 18:25:41 | ||
2.4000 € | +0.1695 € | +7.60 % | 18:26:53 | ||
40.0300 € | +2.7650 € | +7.42 % | 18:26:48 | ||
1.8060 € | -0.1545 € | -7.88 % | 18:26:32 | ||
0.0143 € | -0.0015 € | -9.52 % | 18:25:41 | ||
3.2350 € | -0.3575 € | -9.95 % | 18:24:55 | ||
22.9800 € | -2.8700 € | -11.10 % | 18:27:01 | ||
1,173.4000 € | -244.9000 € | -17.27 % | 18:26:55 |
460.9750 € | +8.8250 € | +1.95 % | 18:27:05 | ||
121.1000 € | +2.2000 € | +1.85 % | 18:27:04 | ||
56.2750 € | +0.4050 € | +0.72 % | 18:27:06 | ||
153.6800 € | +1.0300 € | +0.67 % | 18:27:06 | ||
32.4450 € | +0.1300 € | +0.40 % | 18:27:05 | ||
367.7500 € | -8.3500 € | -2.22 % | 18:27:05 | ||
250.0000 € | -6.4750 € | -2.52 % | 18:26:52 | ||
179.0100 € | -5.0700 € | -2.75 % | 18:27:04 | ||
155.1300 € | -5.8800 € | -3.65 % | 18:27:05 | ||
317.2500 € | -24.0000 € | -7.03 % | 18:25:40 |
9.7150 € | +1.5550 € | +19.06 % | 18:27:05 | ||
107.5000 € | +13.5000 € | +14.36 % | 18:24:30 | ||
141.7000 € | +16.0500 € | +12.77 % | 18:26:38 | ||
40.0950 € | +4.1050 € | +11.41 % | 18:27:05 | ||
19.5500 € | +2.0000 € | +11.40 % | 18:26:50 | ||
86.5800 € | -14.3950 € | -14.26 % | 18:26:52 | ||
0.4990 € | -0.0870 € | -14.85 % | 18:26:38 | ||
0.6640 € | -0.1215 € | -15.47 % | 18:26:50 | ||
30.8000 € | -6.0600 € | -16.44 % | 18:27:05 | ||
18.0000 € | -8.8000 € | -32.84 % | 18:24:13 |
0.4625 € | +0.0230 € | +5.23 % | 18:25:06 | ||
7.6750 € | +0.3500 € | +4.78 % | 18:26:20 | ||
0.0835 € | +0.0020 € | +2.45 % | 18:24:26 | ||
1.6230 € | +0.0275 € | +1.72 % | 18:26:43 | ||
0.8495 € | +0.0075 € | +0.89 % | 18:25:55 | ||
1.2425 € | -0.0325 € | -2.55 % | 18:25:20 | ||
4.7070 € | -0.1930 € | -3.94 % | 18:26:54 | ||
2.4950 € | -0.1350 € | -5.13 % | 18:26:49 | ||
0.1755 € | -0.0120 € | -6.40 % | 18:27:03 | ||
1.8333 € | -0.1468 € | -7.41 % | 18:26:18 |
0.0475 € | +0.0175 € | +58.33 % | 18:24:17 | ||
0.4020 € | +0.1060 € | +35.81 % | 18:26:57 | ||
0.2540 € | +0.0455 € | +21.82 % | 18:25:29 | ||
0.0250 € | +0.0035 € | +16.28 % | 18:24:15 | ||
0.0032 € | +0.0004 € | +12.50 % | 18:26:47 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:24:37 | ||
0.1195 € | -0.0295 € | -19.80 % | 18:24:49 | ||
0.0210 € | -0.0055 € | -20.75 % | 18:25:26 | ||
0.0085 € | -0.0028 € | -24.44 % | 18:26:17 | ||
0.0090 € | -0.0035 € | -28.00 % | 18:24:17 |
1.9935 € | +0.1515 € | +8.22 % | 18:24:37 | ||
16.5880 € | +1.2110 € | +7.88 % | 18:27:04 | ||
30.7200 € | +1.9700 € | +6.85 % | 18:26:40 | ||
0.3510 € | +0.0200 € | +6.04 % | 18:26:45 | ||
3.9800 € | +0.2000 € | +5.29 % | 18:24:35 | ||
4.4225 € | -0.3575 € | -7.48 % | 18:26:04 | ||
29.2250 € | -2.5000 € | -7.88 % | 18:26:18 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:25:49 | ||
26.3500 € | -5.0100 € | -15.98 % | 18:26:32 |
L&S Indikation17,893.50
Turnover tops
16.5880 € | +1.2110 € | +7.88 % | 5,297,409 € | 18:27:04 | |
408.4000 € | -0.4000 € | -0.10 % | 4,146,818 € | 18:27:02 | |
152.6700 € | +1.2900 € | +0.85 % | 3,369,254 € | 18:27:04 | |
765.5000 € | +31.4000 € | +4.28 % | 2,941,648 € | 18:27:05 | |
512.1000 € | -8.1000 € | -1.56 % | 2,242,065 € | 18:25:50 | |
50.8950 € | -0.4300 € | -0.84 % | 2,159,295 € | 18:26:29 | |
9.2300 € | -0.4600 € | -4.75 % | 2,136,359 € | 18:27:06 | |
93.9000 € | -2.3500 € | -2.44 % | 1,796,739 € | 18:24:56 | |
367.7500 € | -8.3500 € | -2.22 % | 1,577,451 € | 18:27:05 | |
14.0425 € | +0.1750 € | +1.26 % | 1,396,906 € | 18:26:59 |
26.1600 € | +1.2300 € | +4.93 % | 135,653 € | 18:27:04 | |
3.6900 € | -1.3500 € | -26.79 % | 110,717 € | 18:27:07 | |
7.3200 € | -1.2500 € | -14.59 % | 80,413 € | 18:27:04 | |
3.7100 € | +1.1700 € | +46.06 % | 74,525 € | 18:27:07 | |
4.6350 € | +0.1150 € | +2.54 % | 54,000 € | 18:27:03 | |
8.0300 € | -1.2400 € | -13.38 % | 53,192 € | 18:27:07 | |
2.6000 € | -1.2500 € | -32.47 % | 45,547 € | 18:27:04 | |
7.4700 € | +1.0700 € | +16.72 % | 38,948 € | 18:27:04 | |
3.7900 € | -1.3700 € | -26.55 % | 34,544 € | 18:27:04 | |
14.1800 € | +1.1300 € | +8.66 % | 33,736 € | 18:27:04 |
5.2850 € | +0.4100 € | +8.41 % | 12,525 € | 18:27:06 | |
1.0700 € | +0.2300 € | +27.38 % | 7,280 € | 18:27:01 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 18:27:06 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 18:26:19 | |
2.3100 € | -1.0500 € | -31.25 % | 4,738 € | 18:27:04 | |
1.5700 € | +0.3100 € | +24.60 % | 2,288 € | 18:27:06 | |
0.3300 € | -0.0600 € | -15.38 % | 2,120 € | 18:27:03 | |
8.0400 € | -0.9200 € | -10.27 % | 2,008 € | 18:27:04 | |
0.3300 € | -0.9200 € | -73.60 % | 2,000 € | 18:27:04 | |
2.8200 € | +0.2800 € | +11.02 % | 1,979 € | 18:26:51 |
493.6650 € | -2.4300 € | -0.49 % | 1,114,527 € | 18:24:41 | |
922.1500 € | -3.7500 € | -0.41 % | 939,734 € | 18:27:06 | |
88.4820 € | -0.8170 € | -0.91 % | 895,998 € | 18:27:05 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 18:26:47 | |
154.2500 € | -2.1600 € | -1.38 % | 693,492 € | 18:27:02 | |
24.3825 € | -0.1950 € | -0.79 % | 624,973 € | 18:23:43 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 18:24:11 | |
5.3720 € | -0.0100 € | -0.19 % | 437,338 € | 18:25:47 | |
24.0275 € | +0.6350 € | +2.71 % | 388,972 € | 18:27:01 | |
69.7925 € | +0.2175 € | +0.31 % | 360,448 € | 18:27:05 |
2,446.2040 € | -36.4065 € | -1.47 % | 160,221 € | 18:27:06 | |
5,368.0960 € | -56.7885 € | -1.05 % | 150,091 € | 18:27:05 | |
406.0930 € | -0.2595 € | -0.06 % | 98,213 € | 18:27:06 | |
370.5160 € | -0.0675 € | -0.02 % | 73,804 € | 18:27:03 | |
97.6225 € | +0.2035 € | +0.21 % | 53,423 € | 18:27:06 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 18:27:02 | |
113.4410 € | -1.0625 € | -0.93 % | 28,320 € | 18:27:03 | |
186.1805 € | +2.0200 € | +1.10 % | 26,100 € | 18:27:05 | |
125.3135 € | -0.0795 € | -0.06 % | 25,098 € | 18:26:27 | |
347.1630 € | -6.1970 € | -1.75 % | 21,087 € | 18:27:01 |
News
18:17
18:15
18:13
18:11
18:10
18:07
18:06
18:04
18:00
17:54
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 18:26:44 | |
0.0106 € | +0.0001 € | +0.96 % | 1,868,926 | 18:24:19 | |
0.0361 € | -0.0011 € | -2.96 % | 433,834 | 18:26:53 | |
16.5880 € | +1.2110 € | +7.88 % | 332,688 | 18:27:04 | |
0.3883 € | +0.0021 € | +0.54 % | 291,599 | 18:27:06 | |
9.2300 € | -0.4600 € | -4.75 % | 224,258 | 18:27:06 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 18:25:37 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 18:24:37 | |
0.0365 € | -0.0050 € | -12.05 % | 100,000 | 18:25:32 | |
14.0425 € | +0.1750 € | +1.26 % | 99,059 | 18:26:59 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 18:25:21 | |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 18:24:31 | |
3.6900 € | -1.3500 € | -26.79 % | 30,370 | 18:27:07 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 18:26:36 | |
0.2650 € | - € | 0.00 % | 25,500 | 18:26:44 | |
3.7100 € | +1.1700 € | +46.06 % | 20,975 | 18:27:07 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 18:24:38 | |
0.0840 € | +0.0010 € | +1.20 % | 20,000 | 18:25:23 | |
2.6100 € | -1.2400 € | -32.21 % | 19,193 | 18:27:07 | |
0.2700 € | -0.0100 € | -3.57 % | 16,500 | 18:25:54 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 18:27:06 | |
0.3300 € | -0.0600 € | -15.38 % | 7,000 | 18:27:03 | |
1.0700 € | +0.2300 € | +27.38 % | 7,000 | 18:27:01 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 18:26:19 | |
0.4150 € | +0.1500 € | +56.60 % | 3,000 | 18:27:06 | |
5.2950 € | +0.4200 € | +8.62 % | 2,500 | 18:27:07 | |
0.3400 € | -0.9100 € | -72.80 % | 2,500 | 18:27:07 | |
2.3200 € | -1.0400 € | -30.95 % | 2,000 | 18:27:07 | |
0.1900 € | -0.0800 € | -29.63 % | 2,000 | 18:26:26 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 18:26:36 |
0.3068 € | +0.0022 € | +0.71 % | 201,000 | 18:26:50 | |
0.0131 € | +0.0010 € | +8.26 % | 200,000 | 18:24:55 | |
2.1000 € | -0.0309 € | -1.45 % | 95,000 | 18:27:05 | |
5.3720 € | -0.0100 € | -0.19 % | 80,690 | 18:25:47 | |
0.9478 € | +0.0137 € | +1.46 % | 53,700 | 18:26:02 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 18:24:11 | |
3.0095 € | -0.0176 € | -0.58 % | 39,950 | 18:26:02 | |
24.3825 € | -0.1950 € | -0.79 % | 25,655 | 18:23:43 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 18:24:11 | |
6.4360 € | -0.0650 € | -1.00 % | 19,900 | 18:25:59 |
97.6225 € | +0.2035 € | +0.21 % | 550 | 18:27:06 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 18:26:40 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 18:27:02 | |
113.4410 € | -1.0625 € | -0.93 % | 250 | 18:27:03 | |
406.0930 € | -0.2595 € | -0.06 % | 240 | 18:27:06 | |
31.7445 € | -44.7575 € | -58.51 % | 211 | 18:27:04 | |
370.5160 € | -0.0675 € | -0.02 % | 200 | 18:27:03 | |
125.3135 € | -0.0795 € | -0.06 % | 200 | 18:26:27 | |
105.6245 € | - € | 0.00 % | 183 | 18:27:06 | |
186.1805 € | +2.0200 € | +1.10 % | 140 | 18:27:05 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2300 € | -0.4600 € | -4.75 % | 18:27:06 | |
408.3750 € | -0.4250 € | -0.10 % | 18:27:07 | |
765.5000 € | +31.4000 € | +4.28 % | 18:27:05 | |
512.1000 € | -8.1000 € | -1.56 % | 18:25:50 | |
152.6700 € | +1.2900 € | +0.85 % | 18:27:04 |
0.1600 € | -0.0400 € | -20.00 % | 18:26:02 | |
1.6100 € | -1.2600 € | -43.90 % | 18:27:07 | |
0.1900 € | -0.0400 € | -17.39 % | 18:25:21 | |
7.1000 € | +1.2100 € | +20.54 % | 18:27:07 | |
1.2300 € | +0.0900 € | +7.89 % | 18:27:01 |
1.5700 € | +0.3100 € | +24.60 % | 18:27:07 | |
0.4100 € | -0.1900 € | -31.67 % | 18:26:04 | |
3.3800 € | -1.2300 € | -26.68 % | 18:27:04 | |
0.0850 € | - € | 0.00 % | 18:26:19 | |
1.2400 € | +0.3000 € | +31.91 % | 18:27:07 |
156.3850 € | +1.4810 € | +0.96 % | 18:26:33 | |
0.0820 € | - € | 0.00 % | 18:26:01 | |
47.2275 € | +0.1990 € | +0.42 % | 18:27:01 | |
6.0575 € | +0.1595 € | +2.70 % | 18:27:06 | |
107.6925 € | - € | 0.00 % | 18:26:34 |
Indications
2,327.1700 $ | +0.48 % | |
27.3105 $ | +0.50 % | |
86.7350 $ | -0.41 % | |
82.5650 $ | -0.31 % | |
1.9815 € | +0.56 % | |
129.7150 € | -0.30 % | |
64,217.2200 $ | +0.27 % | |
3,159.9250 $ | +0.86 % | |
0.5270 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.454 € | 516 | 18:27:09.161 | |
408.65 € | 5 | 18:27:08.976 | |
0.299 € | 1,600 | 18:27:04.100 | |
137.90 € | 20 | 18:26:48.503 | |
2,451.44 € | 2 | 18:26:28.378 | |
622.20 € | 2 | 18:26:26.975 | |
40.025 € | 87 | 18:26:26.837 | |
408.05 € | 12 | 18:26:22.831 | |
6.33 € | 800 | 18:25:59.810 | |
367.70 € | 40 | 18:25:59.080 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank