Tops & Flops
164.8500 € | +1.8000 € | +1.10 % | 08:17:54 | ||
485.0000 € | +2.6000 € | +0.54 % | 08:17:59 | ||
11.8650 € | +0.0300 € | +0.25 % | 08:16:31 | ||
67.1200 € | +0.1600 € | +0.24 % | 08:17:56 | ||
25.2000 € | +0.0500 € | +0.20 % | 08:17:42 | ||
73.5800 € | -0.1200 € | -0.16 % | 08:16:20 | ||
26.1325 € | -0.0475 € | -0.18 % | 08:17:24 | ||
171.7400 € | -0.3800 € | -0.22 % | 08:17:18 | ||
31.0150 € | -0.0900 € | -0.29 % | 08:17:36 | ||
32.0925 € | -0.1300 € | -0.40 % | 08:17:39 |
4.9490 € | +0.0850 € | +1.75 % | 08:17:17 | ||
141.8000 € | +0.8500 € | +0.60 % | 08:17:49 | ||
49.3050 € | +0.1350 € | +0.27 % | 08:16:21 | ||
24.6450 € | +0.0650 € | +0.26 % | 08:17:34 | ||
106.2500 € | +0.2750 € | +0.26 % | 08:16:16 | ||
30.8700 € | -0.1900 € | -0.61 % | 08:16:08 | ||
28.5900 € | -0.2300 € | -0.80 % | 08:15:56 | ||
50.7000 € | -0.9800 € | -1.90 % | 08:17:16 | ||
6.7720 € | -0.1830 € | -2.63 % | 08:17:36 | ||
67.1800 € | -1.8400 € | -2.67 % | 08:17:41 |
16.8500 € | +0.0500 € | +0.30 % | 08:16:21 | ||
49.3050 € | +0.1350 € | +0.27 % | 08:16:21 | ||
25.1400 € | +0.0500 € | +0.20 % | 08:17:32 | ||
54.6000 € | +0.1000 € | +0.18 % | 08:16:20 | ||
17.7700 € | +0.0275 € | +0.15 % | 08:16:24 | ||
171.7400 € | -0.3800 € | -0.22 % | 08:17:18 | ||
67.7000 € | -0.1500 € | -0.22 % | 08:17:27 | ||
32.0925 € | -0.1300 € | -0.40 % | 08:17:39 | ||
11.6175 € | -0.0550 € | -0.47 % | 08:16:24 | ||
28.5900 € | -0.2300 € | -0.80 % | 08:15:56 |
117.0000 € | +5.0000 € | +4.46 % | 08:17:16 | ||
221.6000 € | +2.8000 € | +1.28 % | 08:16:11 | ||
14.0050 € | +0.1475 € | +1.06 % | 08:17:37 | ||
13.3200 € | +0.0600 € | +0.45 % | 08:16:46 | ||
49.4750 € | +0.2000 € | +0.41 % | 08:16:21 | ||
1.8360 € | -0.0065 € | -0.35 % | 08:17:43 | ||
3.5000 € | -0.0125 € | -0.36 % | 08:18:00 | ||
4.8850 € | -0.0230 € | -0.47 % | 08:16:08 | ||
25.6750 € | -0.1750 € | -0.68 % | 08:17:34 | ||
5.7575 € | -0.2325 € | -3.88 % | 08:17:53 |
11.9700 € | +0.6000 € | +5.28 % | 08:16:01 | ||
3.1825 € | +0.1525 € | +5.03 % | 08:16:18 | ||
2.3850 € | +0.0900 € | +3.92 % | 08:16:47 | ||
84.1500 € | +2.8300 € | +3.48 % | 08:17:51 | ||
45.4275 € | +0.6325 € | +1.41 % | 08:14:22 | ||
1.4633 € | -0.0775 € | -5.03 % | 08:17:00 | ||
0.4127 € | -0.0232 € | -5.31 % | 08:15:29 | ||
0.0107 € | -0.0008 € | -6.96 % | 08:17:01 | ||
0.0027 € | -0.0004 € | -11.48 % | 08:15:53 | ||
0.0840 € | -0.0187 € | -18.22 % | 08:16:18 |
97.1500 € | +0.9800 € | +1.02 % | 08:17:53 | ||
249.1000 € | +0.8000 € | +0.32 % | 08:15:16 | ||
343.4000 € | +1.1000 € | +0.32 % | 08:17:59 | ||
353.9000 € | +1.1000 € | +0.31 % | 08:16:53 | ||
112.0000 € | +0.2000 € | +0.18 % | 08:16:11 | ||
165.1900 € | -0.1100 € | -0.07 % | 08:17:45 | ||
262.3000 € | -0.2750 € | -0.10 % | 08:17:24 | ||
142.7400 € | -0.1500 € | -0.10 % | 08:16:39 | ||
275.9000 € | -0.3000 € | -0.11 % | 08:16:29 | ||
160.1000 € | -0.3100 € | -0.19 % | 08:17:59 |
8.0000 € | +1.0000 € | +14.29 % | 08:16:44 | ||
0.3380 € | +0.0220 € | +6.96 % | 08:17:41 | ||
0.8175 € | +0.0525 € | +6.86 % | 08:17:16 | ||
1.7750 € | +0.0950 € | +5.65 % | 08:16:28 | ||
0.3690 € | +0.0190 € | +5.43 % | 08:17:11 | ||
0.5480 € | -0.0370 € | -6.32 % | 08:15:10 | ||
0.2540 € | -0.0190 € | -6.96 % | 08:15:21 | ||
0.5815 € | -0.0440 € | -7.03 % | 08:16:30 | ||
0.0565 € | -0.0055 € | -8.87 % | 08:15:02 | ||
1,265.2500 € | -134.2500 € | -9.59 % | 08:17:57 |
0.0310 € | +0.0020 € | +6.90 % | 08:16:02 | ||
1.2460 € | +0.0300 € | +2.47 % | 08:15:18 | ||
0.5450 € | +0.0080 € | +1.49 % | 08:15:20 | ||
0.1050 € | +0.0010 € | +0.96 % | 08:15:03 | ||
2.9965 € | +0.0065 € | +0.22 % | 08:17:05 | ||
1.9475 € | -0.0125 € | -0.64 % | 08:17:59 | ||
7.1000 € | -0.0500 € | -0.70 % | 08:16:29 | ||
5.1040 € | -0.0460 € | -0.89 % | 08:17:30 | ||
0.6190 € | -0.0085 € | -1.35 % | 08:16:41 | ||
0.3760 € | -0.0110 € | -2.84 % | 08:15:20 |
0.0025 € | +0.0010 € | +66.67 % | 08:15:56 | ||
0.0175 € | +0.0050 € | +40.00 % | 08:16:34 | ||
0.0040 € | +0.0010 € | +33.33 % | 08:17:14 | ||
0.0230 € | +0.0045 € | +24.32 % | 08:17:50 | ||
0.0145 € | +0.0025 € | +20.83 % | 08:16:59 | ||
0.0345 € | -0.0075 € | -17.86 % | 08:17:02 | ||
0.0045 € | -0.0010 € | -18.18 % | 08:15:02 | ||
0.0225 € | -0.0065 € | -22.41 % | 08:16:02 | ||
0.0053 € | -0.0018 € | -25.00 % | 08:18:01 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:15:03 |
0.3765 € | +0.0195 € | +5.46 % | 08:17:01 | ||
117.0000 € | +5.0000 € | +4.46 % | 08:17:16 | ||
1.7230 € | +0.0440 € | +2.62 % | 08:15:52 | ||
0.1871 € | +0.0039 € | +2.10 % | 08:16:34 | ||
1.7300 € | +0.0325 € | +1.91 % | 08:17:01 | ||
50.7000 € | -0.9800 € | -1.90 % | 08:17:16 | ||
6.7720 € | -0.1830 € | -2.63 % | 08:17:36 | ||
67.1800 € | -1.8400 € | -2.67 % | 08:17:41 | ||
5.7575 € | -0.2325 € | -3.88 % | 08:17:53 | ||
15.1700 € | -1.2300 € | -7.50 % | 08:17:01 |
L&S Indikation17,914.00
Turnover tops
1,264.0000 € | -135.5000 € | -9.68 % | 387,022 € | 08:17:32 | |
809.1000 € | +1.7500 € | +0.22 % | 383,674 € | 08:17:26 | |
485.0000 € | +2.6000 € | +0.54 % | 349,335 € | 08:17:32 | |
209.0000 € | -10.9250 € | -4.97 % | 126,935 € | 08:17:30 | |
135.5400 € | +0.1000 € | +0.07 % | 83,098 € | 08:17:18 | |
48.3300 € | +0.0250 € | +0.05 % | 72,915 € | 08:17:29 | |
25.2725 € | -0.3750 € | -1.46 % | 57,263 € | 08:17:32 | |
24.8250 € | -0.0350 € | -0.14 % | 56,397 € | 08:17:31 | |
50.7000 € | -0.9800 € | -1.90 % | 51,791 € | 08:17:16 | |
0.5735 € | +0.0135 € | +2.41 % | 51,709 € | 08:15:11 |
5.8200 € | -1.3050 € | -18.32 % | 44,450 € | 08:17:57 | |
1.6400 € | -1.3150 € | -44.50 % | 24,975 € | 08:17:57 | |
2.1400 € | -1.3150 € | -38.06 % | 17,551 € | 08:17:57 | |
3.3300 € | -1.7200 € | -34.06 % | 16,850 € | 08:17:53 | |
8.2550 € | -0.1100 € | -1.32 % | 8,220 € | 08:17:56 | |
8.0800 € | -1.6600 € | -17.04 % | 6,814 € | 08:17:45 | |
9.1350 € | -1.1450 € | -11.14 % | 5,550 € | 08:17:53 | |
1.4400 € | -0.2900 € | -16.76 % | 5,402 € | 08:17:59 | |
1.8550 € | +0.0700 € | +3.92 % | 5,339 € | 08:17:56 | |
2.9850 € | +0.0800 € | +2.75 % | 5,309 € | 08:17:56 |
0.5500 € | +0.0200 € | +3.77 % | 550 € | 08:17:26 | |
0.1400 € | - € | 0.00 % | 26 € | 08:17:35 |
19.7860 € | -1.4340 € | -6.76 % | 86,885 € | 08:17:34 | |
13.8855 € | -1.0880 € | -7.27 % | 54,417 € | 08:17:34 | |
17.5205 € | -2.0445 € | -10.45 % | 43,457 € | 08:17:34 | |
281.2800 € | -23.2400 € | -7.63 % | 29,935 € | 08:17:34 | |
37.3675 € | -0.0375 € | -0.10 % | 18,630 € | 08:17:02 | |
89.6840 € | -0.0240 € | -0.03 % | 17,938 € | 08:17:32 | |
29.2360 € | -2.3740 € | -7.51 % | 17,647 € | 08:17:34 | |
14.8110 € | -0.1385 € | -0.93 % | 13,848 € | 08:16:54 | |
89.1670 € | -0.0870 € | -0.10 % | 13,819 € | 08:17:30 | |
49.1825 € | -0.0250 € | -0.05 % | 9,819 € | 08:16:46 |
728.3450 € | -59.0885 € | -7.50 % | 22,305 € | 08:16:56 | |
92.8735 € | -5.0175 € | -5.13 % | 10,702 € | 08:18:01 | |
123.2495 € | -9.2235 € | -6.96 % | 9,802 € | 08:16:55 | |
130.9865 € | -0.6935 € | -0.53 % | 3,950 € | 08:14:22 | |
170.5940 € | -14.1985 € | -7.68 % | 2,541 € | 08:14:42 | |
45.5870 € | +0.0060 € | +0.01 % | 1,230 € | 08:17:58 | |
250.1220 € | +0.3060 € | +0.12 % | 1,005 € | 08:17:51 | |
191.7255 € | -13.7805 € | -6.71 % | 949 € | 08:14:42 | |
25.0120 € | +0.0305 € | +0.12 % | 932 € | 08:17:51 | |
194.1105 € | -12.1935 € | -5.91 % | 792 € | 08:18:01 |
News
08:17
08:03
ThyssenKrupp/Carlyle: Prüfen Kooperation bei Verselbstständigung im Marinegeschäft.
08:00
07:48
Scout24 vorbörslich -3,24% auf €66,80 +++ Jefferies sieht zunächst kaum noch Kurspotenzial
07:47
DEUTZ vorbörslich -2,31% auf €5,70 +++ Nach Zahlen
07:46
Fraport vorbörslich -1,12% auf €51,00 +++ Ausblick überzeugt nicht
07:18
Lindt & Sprüngli hat den am 2. August 2022 begonnenen Rückkauf vorzeitig am 18. März 2024 abgesc…
18.03.2024 20:29
Amazon will laut The Information Kosmetik-Geschäfte in Italien eröffnen.
18.03.2024 20:25
18.03.2024 20:15
Volume tops
0.5735 € | +0.0135 € | +2.41 % | 90,600 | 08:15:11 | |
0.0107 € | -0.0008 € | -6.96 % | 86,957 | 08:17:01 | |
1.1225 € | -0.0020 € | -0.18 % | 31,400 | 08:15:05 | |
0.1125 € | -0.0175 € | -13.46 % | 31,100 | 08:17:10 | |
0.0465 € | -0.0020 € | -4.12 % | 30,000 | 08:17:28 | |
0.4240 € | +0.0060 € | +1.44 % | 26,622 | 08:15:43 | |
2.0115 € | +0.0115 € | +0.58 % | 20,849 | 08:16:10 | |
2.0300 € | -0.0200 € | -0.98 % | 13,050 | 08:17:12 | |
0.2090 € | -0.0025 € | -1.18 % | 10,000 | 08:17:26 | |
0.0111 € | +0.0003 € | +2.31 % | 9,823 | 08:17:09 |
1.6400 € | -1.3150 € | -44.50 % | 13,500 | 08:17:57 | |
0.1800 € | -0.0100 € | -5.26 % | 8,500 | 08:17:55 | |
5.8200 € | -1.3050 € | -18.32 % | 7,500 | 08:17:57 | |
0.2650 € | -0.1100 € | -29.33 % | 7,198 | 08:15:48 | |
2.1400 € | -1.3150 € | -38.06 % | 7,037 | 08:17:57 | |
0.1250 € | -0.0050 € | -3.85 % | 5,000 | 08:16:20 | |
3.3300 € | -1.7200 € | -34.06 % | 5,000 | 08:17:53 | |
0.3400 € | -0.0850 € | -20.00 % | 4,000 | 08:15:25 | |
1.4500 € | -0.2800 € | -16.18 % | 3,650 | 08:18:01 | |
0.1950 € | -0.1000 € | -33.90 % | 3,200 | 08:18:00 |
0.5500 € | +0.0200 € | +3.77 % | 1,000 | 08:17:26 | |
0.1400 € | - € | 0.00 % | 200 | 08:17:35 |
19.7845 € | -1.4355 € | -6.76 % | 4,365 | 08:17:36 | |
13.8845 € | -1.0890 € | -7.27 % | 3,850 | 08:17:36 | |
0.5766 € | -0.0576 € | -9.08 % | 3,000 | 08:17:36 | |
17.5205 € | -2.0445 € | -10.45 % | 2,450 | 08:17:34 | |
1.5070 € | -0.0431 € | -2.78 % | 2,000 | 08:17:32 | |
9.5423 € | -1.3993 € | -12.79 % | 1,000 | 08:17:35 | |
14.8110 € | -0.1385 € | -0.93 % | 950 | 08:16:54 | |
13.8570 € | -1.0060 € | -6.77 % | 597 | 08:17:36 | |
29.2370 € | -2.3730 € | -7.51 % | 592 | 08:17:36 | |
3.5795 € | -0.0250 € | -0.69 % | 500 | 08:17:14 |
0.0100 € | - € | 0.00 % | 7,140 | 08:17:08 | |
92.8730 € | -5.0180 € | -5.13 % | 115 | 08:18:02 | |
123.2495 € | -9.2235 € | -6.96 % | 80 | 08:16:55 | |
25.0120 € | +0.0305 € | +0.12 % | 37 | 08:17:51 | |
728.3450 € | -59.0885 € | -7.50 % | 31 | 08:16:56 | |
130.9865 € | -0.6935 € | -0.53 % | 30 | 08:14:22 | |
45.5870 € | +0.0060 € | +0.01 % | 27 | 08:17:58 | |
170.5940 € | -14.1985 € | -7.68 % | 15 | 08:14:42 | |
191.7255 € | -13.7805 € | -6.71 % | 5 | 08:14:42 | |
250.1220 € | +0.3060 € | +0.12 % | 4 | 08:17:51 |
Mostwanted
809.0000 € | +1.6500 € | +0.20 % | 08:18:02 | |
160.9400 € | +1.5700 € | +0.99 % | 08:17:53 | |
485.5000 € | +3.1000 € | +0.64 % | 08:18:02 | |
894.7000 € | +3.6000 € | +0.40 % | 08:18:01 | |
6.7720 € | -0.1830 € | -2.63 % | 08:17:36 |
3.2650 € | +0.1000 € | +3.16 % | 08:17:56 | |
4.3900 € | +0.1800 € | +4.28 % | 08:15:59 | |
9.2100 € | +0.2100 € | +2.33 % | 08:18:02 | |
5.3650 € | +0.0900 € | +1.71 % | 08:18:01 | |
1.3600 € | -0.2800 € | -17.07 % | 08:18:01 |
2.2600 € | -0.0300 € | -1.31 % | 08:18:01 | |
4.8000 € | +0.1400 € | +3.00 % | 08:17:56 | |
0.1400 € | - € | 0.00 % | 08:17:35 | |
5.6900 € | -0.0700 € | -1.22 % | 08:17:42 | |
0.2100 € | +0.0200 € | +10.53 % | 08:16:42 |
145.8840 € | -2.1565 € | -1.46 % | 18.03. | |
0.0820 € | - € | 0.00 % | 08:17:20 | |
42.6290 € | +1.9500 € | +4.79 % | 08:18:00 | |
4.1435 € | -0.1800 € | -4.16 % | 08:17:59 | |
107.6925 € | - € | 0.00 % | 08:16:25 |
Indications
2,155.7100 $ | -0.22 % | |
24.9475 $ | -0.51 % | |
86.8000 $ | -0.09 % | |
82.1000 $ | -0.15 % | |
1.7345 € | +1.11 % | |
131.6950 € | -0.01 % | |
63,774.4600 $ | -5.67 % | |
3,315.9750 $ | -5.92 % | |
0.5800 € | -5.23 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,260.00 € | 20 | 08:18:00.349 | |
5.71 € | 100 | 08:17:56.804 | |
1.99 € | 300 | 08:17:45.950 | |
29.00 € | 40 | 08:17:43.928 | |
93.74 € | 15 | 08:17:28.756 | |
93.74 € | 15 | 08:17:26.383 | |
17.989 € | 200 | 08:17:26.377 | |
1.99 € | 1,000 | 08:17:19.594 | |
107.00 € | 100 | 08:17:13.590 | |
1,267.50 € | 3 | 08:17:07.375 |
IPO
39.8000 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank