Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 17:55:42 | ||
25.1850 € | +0.4050 € | +1.63 % | 17:56:23 | ||
26.8850 € | +0.3900 € | +1.47 % | 17:55:45 | ||
37.4975 € | +0.4700 € | +1.27 % | 17:56:36 | ||
21.1500 € | +0.2650 € | +1.27 % | 17:54:21 | ||
165.6300 € | -2.1300 € | -1.27 % | 17:56:30 | ||
62.3600 € | -0.8400 € | -1.33 % | 17:56:35 | ||
30.2650 € | -0.4550 € | -1.48 % | 17:56:18 | ||
271.6500 € | -4.8000 € | -1.74 % | 17:53:42 | ||
48.5050 € | -1.2400 € | -2.49 % | 17:56:31 |
109.5750 € | +3.8500 € | +3.64 % | 17:56:21 | ||
6.7840 € | +0.1740 € | +2.63 % | 17:56:33 | ||
74.3000 € | +1.3200 € | +1.81 % | 17:56:35 | ||
13.9925 € | +0.2300 € | +1.67 % | 17:56:24 | ||
37.6700 € | +0.5700 € | +1.54 % | 17:56:42 | ||
46.0600 € | -1.3300 € | -2.81 % | 17:56:24 | ||
91.3000 € | -2.6750 € | -2.85 % | 17:56:38 | ||
129.0000 € | -5.5500 € | -4.12 % | 17:55:40 | ||
21.4800 € | -0.9300 € | -4.15 % | 17:56:38 | ||
33.1300 € | -1.7700 € | -5.07 % | 17:55:27 |
43.3750 € | +2.9500 € | +7.30 % | 17:53:55 | ||
37.6700 € | +0.5700 € | +1.54 % | 17:56:42 | ||
16.0400 € | +0.2200 € | +1.39 % | 17:55:40 | ||
37.4975 € | +0.4700 € | +1.27 % | 17:56:36 | ||
21.1500 € | +0.2650 € | +1.27 % | 17:54:21 | ||
271.6500 € | -4.8000 € | -1.74 % | 17:53:42 | ||
79.5250 € | -1.6250 € | -2.00 % | 17:56:35 | ||
46.0600 € | -1.3300 € | -2.81 % | 17:56:24 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:54:24 | ||
21.4800 € | -0.9300 € | -4.15 % | 17:56:38 |
43.3750 € | +2.9500 € | +7.30 % | 17:53:55 | ||
13.1000 € | +0.2500 € | +1.95 % | 17:55:05 | ||
4.6180 € | +0.0860 € | +1.90 % | 17:56:33 | ||
49.7000 € | +0.9000 € | +1.84 % | 17:55:49 | ||
614.0000 € | +9.0000 € | +1.49 % | 17:53:49 | ||
11.7700 € | -0.2950 € | -2.45 % | 17:53:58 | ||
69.2500 € | -2.1500 € | -3.01 % | 17:55:51 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:54:24 | ||
16.8900 € | -0.7600 € | -4.31 % | 17:54:59 | ||
2.0820 € | -0.1450 € | -6.51 % | 17:56:00 |
5.0250 € | +0.5150 € | +11.42 % | 17:55:18 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5100 € | +0.2600 € | +8.00 % | 17:54:26 | ||
0.0590 € | +0.0042 € | +7.66 % | 17:38:49 | ||
1.1050 € | +0.0700 € | +6.76 % | 17:53:49 | ||
61.5000 € | -4.8500 € | -7.31 % | 17:55:46 | ||
6.1675 € | -0.5475 € | -8.15 % | 17:56:02 | ||
0.1260 € | -0.0118 € | -8.53 % | 17:34:34 | ||
4.2200 € | -0.4610 € | -9.85 % | 17:56:34 | ||
0.0431 € | -0.0096 € | -18.22 % | 17:54:43 |
213.6000 € | +9.2750 € | +4.54 % | 17:56:34 | ||
472.0500 € | +7.9000 € | +1.70 % | 17:56:34 | ||
150.3200 € | +2.2700 € | +1.53 % | 17:56:34 | ||
250.2000 € | +3.3000 € | +1.34 % | 17:56:34 | ||
200.4000 € | +2.1500 € | +1.08 % | 17:56:31 | ||
333.2500 € | -3.0000 € | -0.89 % | 17:56:30 | ||
376.0000 € | -3.4000 € | -0.90 % | 17:56:42 | ||
154.4500 € | -2.4200 € | -1.54 % | 17:56:31 | ||
32.4025 € | -0.5175 € | -1.57 % | 17:56:39 | ||
165.0900 € | -2.8500 € | -1.70 % | 17:56:36 |
0.9950 € | +0.1550 € | +18.45 % | 17:56:36 | ||
0.5365 € | +0.0820 € | +18.04 % | 17:56:32 | ||
0.6445 € | +0.0745 € | +13.07 % | 17:56:41 | ||
23.8150 € | +1.4650 € | +6.55 % | 17:56:39 | ||
0.3895 € | +0.0230 € | +6.28 % | 17:56:11 | ||
27.3000 € | -2.4000 € | -8.08 % | 17:53:45 | ||
0.4870 € | -0.0430 € | -8.11 % | 17:56:30 | ||
0.9995 € | -0.1005 € | -9.14 % | 17:53:49 | ||
5.0070 € | -0.6330 € | -11.22 % | 17:55:18 | ||
0.4905 € | -0.0795 € | -13.95 % | 17:49:16 |
0.4770 € | +0.0610 € | +14.66 % | 17:56:04 | ||
1.2825 € | +0.1000 € | +8.46 % | 17:56:21 | ||
2.4630 € | +0.0830 € | +3.49 % | 17:53:28 | ||
0.6255 € | +0.0170 € | +2.79 % | 17:55:33 | ||
2.6790 € | +0.0490 € | +1.86 % | 17:54:20 | ||
0.1860 € | -0.0035 € | -1.85 % | 17:53:40 | ||
0.6770 € | -0.0150 € | -2.17 % | 17:55:11 | ||
0.0875 € | -0.0020 € | -2.23 % | 17:56:16 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:54:12 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:54:49 |
0.0065 € | +0.0010 € | +18.18 % | 17:54:12 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:56:26 | ||
0.0140 € | +0.0020 € | +16.67 % | 17:56:37 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:54:21 | ||
0.1690 € | +0.0220 € | +14.97 % | 17:55:32 | ||
0.0675 € | -0.0165 € | -19.64 % | 17:56:23 | ||
0.0315 € | -0.0080 € | -20.25 % | 17:54:52 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:56:26 | ||
0.0100 € | -0.0065 € | -39.39 % | 17:54:15 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:53:43 |
2.5700 € | +0.2900 € | +12.72 % | 17:33:02 | ||
1.5130 € | +0.1130 € | +8.07 % | 17:56:37 | ||
43.3750 € | +2.9500 € | +7.30 % | 17:53:55 | ||
2.0225 € | +0.1275 € | +6.73 % | 17:56:37 | ||
150.7000 € | +6.2500 € | +4.33 % | 17:56:28 | ||
10.3500 € | -0.6000 € | -5.48 % | 17:55:23 | ||
0.3090 € | -0.0210 € | -6.36 % | 17:24:08 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0820 € | -0.1450 € | -6.51 % | 17:56:00 | ||
1.8325 € | -0.1975 € | -9.73 % | 17:56:30 |
L&S Indikation17,741.50
Turnover tops
172.9800 € | -1.5600 € | -0.89 % | 4,963,711 € | 17:56:10 | |
766.2000 € | -28.4000 € | -3.57 % | 4,690,409 € | 17:56:21 | |
140.2600 € | -0.8600 € | -0.61 % | 4,545,763 € | 17:56:21 | |
503.3000 € | -0.7000 € | -0.14 % | 4,043,383 € | 17:56:15 | |
714.2000 € | -154.0000 € | -17.74 % | 2,193,052 € | 17:56:25 | |
14.9410 € | +0.1390 € | +0.94 % | 1,825,527 € | 17:56:24 | |
21.1500 € | +0.2650 € | +1.27 % | 1,389,025 € | 17:54:21 | |
50.5750 € | -0.3950 € | -0.77 % | 1,360,363 € | 17:56:11 | |
375.9750 € | -3.4250 € | -0.90 % | 1,246,564 € | 17:56:24 | |
165.0900 € | -2.8500 € | -1.70 % | 1,051,399 € | 17:56:25 |
6.7350 € | +1.3700 € | +25.54 % | 1,284,949 € | 17:56:44 | |
4.1050 € | +0.0700 € | +1.73 % | 192,753 € | 17:56:35 | |
4.9450 € | -0.1100 € | -2.18 % | 92,534 € | 17:56:42 | |
7.8450 € | -0.0900 € | -1.13 % | 92,044 € | 17:56:35 | |
7.2050 € | -0.1000 € | -1.37 % | 86,531 € | 17:56:42 | |
7.4450 € | +0.0700 € | +0.95 % | 84,374 € | 17:56:42 | |
0.8950 € | +0.3050 € | +51.69 % | 72,000 € | 17:53:56 | |
5.9250 € | +0.0800 € | +1.37 % | 62,910 € | 17:56:42 | |
27.6450 € | +0.0800 € | +0.29 % | 59,133 € | 17:56:35 | |
10.4450 € | -0.1000 € | -0.95 % | 53,175 € | 17:56:42 |
3.9300 € | -0.1600 € | -3.91 % | 55,770 € | 17:56:36 | |
3.8650 € | +0.0500 € | +1.31 % | 14,070 € | 17:55:49 | |
3.4500 € | +0.0100 € | +0.29 % | 13,359 € | 17:56:43 | |
10.3600 € | +0.0500 € | +0.48 % | 12,056 € | 17:56:36 | |
0.4150 € | -0.0100 € | -2.35 % | 8,230 € | 17:55:31 | |
0.6600 € | - € | 0.00 % | 5,760 € | 17:56:12 | |
1.6400 € | -0.1400 € | -7.87 % | 5,621 € | 17:56:36 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 17:56:14 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 17:55:28 | |
0.3050 € | +0.0100 € | +3.39 % | 3,900 € | 17:54:42 |
141.2860 € | +0.0270 € | +0.02 % | 1,362,957 € | 17:54:59 | |
72.2275 € | +0.4275 € | +0.60 % | 1,029,971 € | 17:56:24 | |
11.7090 € | +0.4610 € | +4.10 % | 926,720 € | 17:56:22 | |
88.1570 € | -0.4200 € | -0.47 % | 767,504 € | 17:56:23 | |
918.7000 € | -13.3000 € | -1.43 % | 562,508 € | 17:56:07 | |
114.7700 € | -0.5000 € | -0.43 % | 550,226 € | 17:56:23 | |
156.6100 € | -2.3100 € | -1.45 % | 453,575 € | 17:56:07 | |
86.7380 € | -0.4050 € | -0.46 % | 371,978 € | 17:56:09 | |
216.7300 € | +0.6600 € | +0.31 % | 334,000 € | 17:56:24 | |
73.1200 € | -0.3450 € | -0.47 % | 317,230 € | 17:56:23 |
2,461.9165 € | +2.7475 € | +0.11 % | 309,008 € | 17:56:39 | |
361.4820 € | -6.8685 € | -1.86 % | 152,091 € | 17:56:41 | |
572.3360 € | -7.7800 € | -1.34 % | 106,923 € | 17:56:43 | |
652.6695 € | -5.8870 € | -0.89 % | 88,634 € | 17:56:38 | |
5,371.1695 € | +21.9710 € | +0.41 % | 85,904 € | 17:56:37 | |
415.8575 € | -0.7325 € | -0.18 % | 84,193 € | 17:54:48 | |
45.1875 € | +4.5090 € | +11.08 % | 68,762 € | 17:56:41 | |
266.4125 € | -11.4015 € | -4.10 % | 56,440 € | 17:56:43 | |
171.3900 € | -8.0310 € | -4.48 % | 40,892 € | 17:56:38 | |
132.3145 € | -1.2580 € | -0.94 % | 38,943 € | 17:56:41 |
News
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
Volume tops
0.0105 € | -0.0001 € | -0.94 % | 1,839,366 | 17:55:18 | |
0.0505 € | -0.0096 € | -15.92 % | 806,436 | 17:56:04 | |
0.7838 € | +0.0026 € | +0.33 % | 524,089 | 17:56:24 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:55:46 | |
0.4020 € | +0.0008 € | +0.19 % | 178,450 | 17:56:12 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:55:27 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 17:55:32 | |
14.9410 € | +0.1390 € | +0.94 % | 122,952 | 17:56:24 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:55:17 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:53:41 |
6.7350 € | +1.3700 € | +25.54 % | 230,225 | 17:56:44 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 17:55:24 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 17:55:22 | |
0.8950 € | +0.3050 € | +51.69 % | 75,000 | 17:53:56 | |
0.2150 € | -0.1050 € | -32.81 % | 60,657 | 17:53:57 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:54:09 | |
4.0950 € | +0.0600 € | +1.49 % | 44,520 | 17:56:43 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:54:37 | |
1.2200 € | +0.1300 € | +11.93 % | 28,000 | 17:55:42 | |
0.3350 € | +0.0600 € | +21.82 % | 27,800 | 17:54:30 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 17:55:28 | |
0.4150 € | -0.0100 € | -2.35 % | 15,000 | 17:55:31 | |
3.9300 € | -0.1600 € | -3.91 % | 14,000 | 17:56:36 | |
0.3050 € | +0.0100 € | +3.39 % | 10,000 | 17:54:42 | |
0.6600 € | - € | 0.00 % | 9,000 | 17:56:12 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 17:56:31 | |
0.0330 € | - € | 0.00 % | 4,000 | 17:55:49 | |
3.8650 € | +0.0500 € | +1.31 % | 3,500 | 17:55:49 | |
3.4500 € | +0.0100 € | +0.29 % | 3,490 | 17:56:43 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 17:56:14 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 17:56:10 | |
0.0735 € | +0.0006 € | +0.75 % | 175,306 | 17:56:22 | |
0.9639 € | +0.0022 € | +0.23 % | 140,247 | 17:56:24 | |
11.7180 € | +0.4700 € | +4.18 % | 80,400 | 17:56:28 | |
1.1309 € | +0.0022 € | +0.19 % | 55,510 | 17:56:21 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 17:54:50 | |
72.2275 € | +0.4275 € | +0.60 % | 14,335 | 17:56:24 | |
15.2530 € | -0.2240 € | -1.45 % | 13,570 | 17:56:24 | |
6.4050 € | -0.0100 € | -0.16 % | 10,556 | 17:56:23 | |
2.3555 € | +0.1265 € | +5.68 % | 10,000 | 17:56:18 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:55:05 | |
45.1325 € | +4.4540 € | +10.95 % | 1,600 | 17:56:46 | |
361.4820 € | -6.8685 € | -1.86 % | 418 | 17:56:41 | |
36.6680 € | -0.7845 € | -2.09 % | 400 | 17:56:41 | |
1.4305 € | +0.0040 € | +0.28 % | 300 | 17:56:34 | |
87.1945 € | +0.1210 € | +0.14 % | 300 | 17:56:44 | |
132.3145 € | -1.2580 € | -0.94 % | 297 | 17:56:41 | |
171.4590 € | -7.9620 € | -4.44 % | 234 | 17:56:45 | |
266.4125 € | -11.4015 € | -4.10 % | 206 | 17:56:43 | |
415.8575 € | -0.7325 € | -0.18 % | 202 | 17:54:48 |
Mostwanted
503.3000 € | -0.7000 € | -0.14 % | 17:56:15 | |
765.5000 € | -29.1000 € | -3.66 % | 17:56:40 | |
140.2700 € | -0.8500 € | -0.60 % | 17:56:45 | |
6.6750 € | -0.0540 € | -0.80 % | 17:56:35 | |
714.3000 € | -153.9000 € | -17.73 % | 17:56:41 |
4.9450 € | +0.0800 € | +1.64 % | 17:56:42 | |
0.5000 € | -1.5100 € | -75.12 % | 17:56:22 | |
0.3350 € | - € | 0.00 % | 17:55:49 | |
1.5250 € | +0.2900 € | +23.48 % | 17:56:41 | |
3.9850 € | +0.0700 € | +1.79 % | 17:56:43 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6500 € | +0.0900 € | +3.52 % | 17:56:43 | |
0.3400 € | -0.0100 € | -2.86 % | 17:55:50 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.1420 € | +7.8140 € | +5.45 % | 17:36:24 | |
0.0820 € | - € | 0.00 % | 17:56:09 | |
45.1325 € | +4.4540 € | +10.95 % | 17:56:46 | |
6.1670 € | +0.0210 € | +0.34 % | 17:56:42 | |
107.6925 € | - € | 0.00 % | 17:53:53 |
Indications
2,394.4700 $ | +0.63 % | |
28.6145 $ | +1.38 % | |
87.3100 $ | +0.36 % | |
82.3000 $ | +0.51 % | |
1.7555 € | +0.92 % | |
131.1150 € | -0.04 % | |
64,436.2300 $ | +1.41 % | |
3,079.1450 $ | +0.35 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3,225.00 € | 2 | 17:56:45.446 | |
182.52 € | 20 | 17:56:45.081 | |
165.50 € | 10 | 17:56:44.393 | |
101.04 € | 12 | 17:56:43.535 | |
4.04 € | 3,000 | 17:56:41.097 | |
7.49 € | 450 | 17:56:34.976 | |
117.40 € | 10 | 17:56:32.329 | |
139.62 € | 45 | 17:56:28.966 | |
716.00 € | 1 | 17:56:26.248 | |
5.28 € | 777 | 17:56:20.662 |
IPO
37.1300 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank