Tops & Flops
16.8950 € | +0.4700 € | +2.86 % | 13:53:35 | ||
164.0250 € | +4.1000 € | +2.56 % | 13:53:50 | ||
50.8200 € | +0.6750 € | +1.35 % | 13:52:05 | ||
236.1000 € | +3.1000 € | +1.33 % | 13:53:25 | ||
207.0750 € | +2.5500 € | +1.25 % | 13:53:32 | ||
135.0000 € | -0.8250 € | -0.61 % | 13:53:16 | ||
92.8800 € | -0.6100 € | -0.65 % | 13:53:52 | ||
26.9850 € | -0.2250 € | -0.83 % | 13:53:47 | ||
78.3000 € | -0.7300 € | -0.92 % | 13:53:45 | ||
39.8525 € | -0.7100 € | -1.75 % | 13:53:52 |
151.7250 € | +3.9750 € | +2.69 % | 13:53:52 | ||
83.1500 € | +1.5000 € | +1.84 % | 13:52:04 | ||
105.0000 € | +0.9500 € | +0.91 % | 13:53:05 | ||
35.8150 € | +0.2600 € | +0.73 % | 13:53:37 | ||
14.4775 € | +0.0950 € | +0.66 % | 13:53:36 | ||
82.8250 € | -1.8000 € | -2.13 % | 13:51:04 | ||
26.4250 € | -0.5750 € | -2.13 % | 13:53:46 | ||
105.2750 € | -2.3750 € | -2.21 % | 13:53:45 | ||
107.2000 € | -3.1500 € | -2.85 % | 13:51:18 | ||
54.0500 € | -2.6500 € | -4.67 % | 13:53:48 |
27.2700 € | +0.6600 € | +2.48 % | 13:51:41 | ||
80.0250 € | +1.1500 € | +1.46 % | 13:52:20 | ||
56.8400 € | +0.4000 € | +0.71 % | 13:52:56 | ||
14.4775 € | +0.0950 € | +0.66 % | 13:53:36 | ||
366.6500 € | +2.3000 € | +0.63 % | 13:53:25 | ||
82.8250 € | -1.8000 € | -2.13 % | 13:51:04 | ||
37.6000 € | -1.2250 € | -3.16 % | 13:53:03 | ||
54.0500 € | -2.6500 € | -4.67 % | 13:53:48 | ||
20.9900 € | -1.1300 € | -5.11 % | 13:53:53 | ||
64.5000 € | -7.1500 € | -9.98 % | 13:52:00 |
14.8400 € | +0.4425 € | +3.07 % | 13:53:30 | ||
624.0000 € | +18.0000 € | +2.97 % | 13:52:22 | ||
27.2700 € | +0.6600 € | +2.48 % | 13:51:41 | ||
10.6350 € | +0.2000 € | +1.92 % | 13:53:05 | ||
6.7550 € | +0.1225 € | +1.85 % | 13:52:37 | ||
32.8700 € | -1.3200 € | -3.86 % | 13:51:39 | ||
25.0750 € | -1.0500 € | -4.02 % | 13:53:13 | ||
20.9900 € | -1.1300 € | -5.11 % | 13:53:53 | ||
38.8250 € | -3.6250 € | -8.54 % | 13:53:52 | ||
64.5000 € | -7.1500 € | -9.98 % | 13:52:00 |
0.0840 € | +0.0140 € | +20.00 % | 13:53:56 | ||
2.3750 € | +0.2830 € | +13.53 % | 13:53:43 | ||
1.1860 € | +0.1280 € | +12.10 % | 13:52:38 | ||
161.9500 € | +16.2000 € | +11.11 % | 13:53:48 | ||
2.8930 € | +0.2770 € | +10.59 % | 13:53:49 | ||
0.1393 € | -0.0218 € | -13.51 % | 13:52:12 | ||
103.9250 € | -17.0750 € | -14.11 % | 13:53:29 | ||
0.0269 € | -0.0049 € | -15.28 % | 13:53:18 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:52:58 | ||
0.0370 € | -0.2430 € | -86.79 % | 13:50:59 |
122.7000 € | +1.1000 € | +0.90 % | 13:51:57 | ||
266.6000 € | +2.1000 € | +0.79 % | 13:53:01 | ||
145.4200 € | +0.9900 € | +0.69 % | 13:53:47 | ||
112.1000 € | +0.6900 € | +0.62 % | 13:53:57 | ||
40.4800 € | +0.2100 € | +0.52 % | 13:53:55 | ||
53.6900 € | +0.0200 € | +0.04 % | 13:52:09 | ||
278.1000 € | -0.1000 € | -0.04 % | 13:52:16 | ||
96.7950 € | -0.0850 € | -0.09 % | 13:52:38 | ||
189.3600 € | -0.2000 € | -0.11 % | 13:53:21 | ||
159.6900 € | -0.1900 € | -0.12 % | 13:53:44 |
2.2925 € | +0.3025 € | +15.20 % | 13:53:41 | ||
0.7430 € | +0.0730 € | +10.90 % | 13:53:54 | ||
3.3900 € | +0.2800 € | +9.00 % | 13:52:36 | ||
14.4500 € | +1.0500 € | +7.84 % | 13:53:13 | ||
0.6450 € | +0.0350 € | +5.74 % | 13:53:00 | ||
4.1700 € | -0.2700 € | -6.08 % | 13:52:00 | ||
23.1000 € | -1.6000 € | -6.48 % | 13:52:24 | ||
0.5300 € | -0.0375 € | -6.61 % | 13:53:00 | ||
3.4000 € | -0.2700 € | -7.36 % | 13:52:20 | ||
0.0050 € | -0.0005 € | -9.09 % | 13:51:56 |
0.1277 € | +0.0053 € | +4.33 % | 13:52:51 | ||
0.7805 € | +0.0285 € | +3.79 % | 13:50:57 | ||
0.0895 € | +0.0015 € | +1.70 % | 13:51:27 | ||
7.5250 € | +0.1250 € | +1.69 % | 13:53:36 | ||
1.6410 € | +0.0260 € | +1.61 % | 13:50:59 | ||
0.0285 € | - € | 0.00 % | 13:53:19 | ||
2.4300 € | - € | 0.00 % | 13:53:19 | ||
0.3760 € | -0.0030 € | -0.79 % | 13:51:00 | ||
0.0395 € | -0.0005 € | -1.25 % | 13:52:10 | ||
1.2890 € | -0.0280 € | -2.13 % | 13:51:41 |
0.0065 € | +0.0015 € | +30.00 % | 13:51:08 | ||
0.0275 € | +0.0060 € | +27.91 % | 13:52:10 | ||
0.0343 € | +0.0073 € | +27.04 % | 13:53:41 | ||
0.0260 € | +0.0050 € | +23.81 % | 13:51:03 | ||
0.3500 € | +0.0640 € | +22.38 % | 13:52:36 | ||
17.7900 € | -37.2600 € | -67.68 % | 13:51:41 | ||
10.6500 € | -31.9500 € | -75.00 % | 13:52:51 | ||
12.1000 € | -48.9000 € | -80.16 % | 13:52:15 | ||
8.5190 € | -73.3010 € | -89.59 % | 13:52:43 | ||
15.1350 € | -137.6150 € | -90.09 % | 13:53:46 |
10.1500 € | +0.8200 € | +8.79 % | 13:51:00 | ||
2.2450 € | +0.1625 € | +7.80 % | 13:53:40 | ||
43.0250 € | +2.9500 € | +7.36 % | 13:52:29 | ||
4.9800 € | +0.3250 € | +6.98 % | 13:53:27 | ||
33.1250 € | +1.6250 € | +5.16 % | 13:53:36 | ||
21.8000 € | -1.2000 € | -5.22 % | 13:52:37 | ||
2.0025 € | -0.1325 € | -6.21 % | 13:51:42 | ||
10.6200 € | -0.9400 € | -8.13 % | 13:52:43 | ||
38.8250 € | -3.6250 € | -8.54 % | 13:53:52 | ||
0.7175 € | -0.1275 € | -15.09 % | 13:53:26 |
L&S Indikation18,495.00
Turnover tops
516.8000 € | +5.6000 € | +1.10 % | 2,903,375 € | 13:53:48 | |
37.8400 € | +1.5300 € | +4.21 % | 1,474,399 € | 13:53:39 | |
829.9000 € | -2.6000 € | -0.31 % | 1,142,994 € | 13:53:55 | |
16.8950 € | +0.4700 € | +2.86 % | 1,130,764 € | 13:53:35 | |
12.7600 € | +0.0175 € | +0.14 % | 1,010,818 € | 13:53:45 | |
8.8250 € | -0.1250 € | -1.40 % | 996,408 € | 13:53:57 | |
52.9600 € | -0.1650 € | -0.31 % | 994,974 € | 13:53:44 | |
121.9800 € | +0.4300 € | +0.35 % | 765,538 € | 13:53:45 | |
73.9750 € | +0.4100 € | +0.56 % | 750,651 € | 13:53:41 | |
177.0400 € | +0.0300 € | +0.02 % | 735,575 € | 13:53:52 |
2.8600 € | +0.5250 € | +22.48 % | 95,223 € | 13:51:28 | |
13.9800 € | -0.2450 € | -1.72 % | 83,410 € | 13:53:53 | |
9.0800 € | -0.2350 € | -2.52 % | 61,661 € | 13:53:53 | |
0.5850 € | -0.0100 € | -1.68 % | 55,927 € | 13:53:51 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 13:52:38 | |
8.5700 € | +0.2150 € | +2.57 % | 41,756 € | 13:53:53 | |
7.5600 € | +0.1850 € | +2.51 % | 37,840 € | 13:53:54 | |
0.6300 € | -0.0150 € | -2.33 % | 33,475 € | 13:52:36 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 13:52:26 | |
10.6900 € | +0.5350 € | +5.27 % | 29,364 € | 13:52:22 |
0.5350 € | -0.0150 € | -2.73 % | 6,857 € | 13:53:52 | |
1.5150 € | +0.0350 € | +2.36 % | 1,440 € | 13:53:52 | |
1.0050 € | -0.0800 € | -7.37 % | 1,127 € | 13:53:57 | |
0.5650 € | -0.0600 € | -9.60 % | 1,020 € | 13:52:54 | |
2.9650 € | -0.0950 € | -3.10 % | 900 € | 13:53:54 | |
0.9450 € | +0.1650 € | +21.15 % | 840 € | 13:53:23 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.4950 € | +0.0750 € | +17.86 % | 153 € | 13:53:46 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 13:51:28 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9145 € | -0.0240 € | -0.02 % | 1,709,459 € | 13:52:56 | |
174.8000 € | -0.4100 € | -0.23 % | 744,731 € | 13:53:53 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 13:52:08 | |
60.5450 € | +1.7575 € | +2.99 % | 393,312 € | 13:53:56 | |
118.7400 € | +0.0875 € | +0.07 % | 359,636 € | 13:53:34 | |
3.2567 € | +0.0070 € | +0.22 % | 325,430 € | 13:53:55 | |
63.2875 € | +1.7425 € | +2.83 % | 292,812 € | 13:53:58 | |
6.5620 € | +0.0255 € | +0.39 % | 253,191 € | 13:53:52 | |
5.0411 € | +0.0004 € | +0.01 % | 201,780 € | 13:53:29 | |
98.1170 € | +0.4300 € | +0.44 % | 198,862 € | 13:53:54 |
193.6770 € | +4.6300 € | +2.45 % | 98,070 € | 13:53:57 | |
2,574.0740 € | +9.5205 € | +0.37 % | 75,092 € | 13:53:53 | |
1,724.7045 € | +43.3200 € | +2.58 % | 69,023 € | 13:53:58 | |
150.1495 € | -0.6705 € | -0.44 % | 63,629 € | 13:53:59 | |
1,190.8320 € | +29.7225 € | +2.56 % | 53,152 € | 13:53:59 | |
458.6145 € | +0.7575 € | +0.17 % | 48,265 € | 13:52:42 | |
833.6580 € | -3.3145 € | -0.40 % | 46,021 € | 13:53:59 | |
1,091.8085 € | +5.9965 € | +0.55 % | 41,551 € | 13:53:51 | |
733.3040 € | -4.4965 € | -0.61 % | 40,140 € | 13:53:53 | |
5,664.9010 € | +38.5125 € | +0.68 % | 34,015 € | 13:53:13 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0269 € | -0.0049 € | -15.28 % | 6,831,901 | 13:53:18 | |
0.0343 € | +0.0073 € | +27.04 % | 376,775 | 13:53:41 | |
0.0220 € | -0.0005 € | -2.22 % | 293,209 | 13:53:27 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 13:52:54 | |
0.0139 € | +0.0002 € | +1.46 % | 193,936 | 13:53:46 | |
1.9828 € | +0.0023 € | +0.11 % | 158,212 | 13:53:00 | |
1.8115 € | +0.0525 € | +2.98 % | 121,888 | 13:53:51 | |
8.8250 € | -0.1250 € | -1.40 % | 111,285 | 13:53:57 | |
0.0008 € | - € | 0.00 % | 100,000 | 13:50:07 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 13:52:13 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 13:52:38 | |
0.5850 € | -0.0100 € | -1.68 % | 91,900 | 13:53:51 | |
0.2050 € | +0.0100 € | +5.13 % | 59,022 | 13:53:51 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 13:52:26 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 13:51:18 | |
0.6300 € | -0.0150 € | -2.33 % | 47,500 | 13:52:36 | |
0.4750 € | -0.0100 € | -2.06 % | 35,800 | 13:53:51 | |
0.5350 € | -0.0100 € | -1.83 % | 31,532 | 13:53:51 | |
2.8600 € | +0.5250 € | +22.48 % | 31,260 | 13:51:28 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 13:51:06 |
0.5350 € | -0.0150 € | -2.73 % | 13,310 | 13:53:52 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5650 € | -0.0600 € | -9.60 % | 2,000 | 13:52:54 | |
1.0050 € | -0.0800 € | -7.37 % | 1,150 | 13:54:01 | |
1.5150 € | +0.0350 € | +2.36 % | 1,000 | 13:53:52 | |
0.9450 € | +0.1650 € | +21.15 % | 1,000 | 13:53:23 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 13:51:28 | |
2.9550 € | -0.1050 € | -3.43 % | 300 | 13:53:58 | |
0.4950 € | +0.0750 € | +17.86 % | 300 | 13:53:46 |
0.0683 € | +0.0014 € | +2.02 % | 150,000 | 13:53:58 | |
0.8831 € | +0.0047 € | +0.53 % | 130,355 | 13:54:01 | |
0.0718 € | +0.0020 € | +2.79 % | 110,500 | 13:54:00 | |
3.2567 € | +0.0070 € | +0.22 % | 100,000 | 13:53:55 | |
5.0411 € | +0.0004 € | +0.01 % | 40,000 | 13:53:29 | |
6.5620 € | +0.0255 € | +0.39 % | 38,555 | 13:53:52 | |
140.9145 € | -0.0240 € | -0.02 % | 12,130 | 13:52:56 | |
0.6978 € | -0.0157 € | -2.20 % | 11,000 | 13:53:57 | |
9.2348 € | +0.0558 € | +0.61 % | 10,718 | 13:54:00 | |
4.7718 € | +0.0153 € | +0.32 % | 10,500 | 13:53:01 |
0.3110 € | +0.0045 € | +1.47 % | 3,000 | 13:51:27 | |
4.1850 € | +0.2560 € | +6.52 % | 2,840 | 13:53:58 | |
193.6585 € | +4.6115 € | +2.44 % | 500 | 13:54:02 | |
150.1495 € | -0.6705 € | -0.44 % | 424 | 13:53:59 | |
25.7410 € | +0.0950 € | +0.37 % | 161 | 13:53:57 | |
114.2350 € | +0.4165 € | +0.37 % | 150 | 13:53:56 | |
69.0650 € | +0.0960 € | +0.14 % | 124 | 13:54:02 | |
137.1235 € | -0.0585 € | -0.04 % | 115 | 13:54:00 | |
458.6145 € | +0.7575 € | +0.17 % | 106 | 13:52:42 | |
129.3670 € | +0.9040 € | +0.70 % | 100 | 13:54:02 |
Mostwanted
829.9000 € | -2.6000 € | -0.31 % | 13:53:55 | |
516.8000 € | +5.6000 € | +1.10 % | 13:53:48 | |
8.7850 € | -0.1650 € | -1.84 % | 13:53:59 | |
37.8400 € | +1.5300 € | +4.21 % | 13:53:39 | |
165.7800 € | -0.0400 € | -0.02 % | 13:54:01 |
0.0290 € | +0.0270 € | +1,350.00 % | 13:53:53 | |
0.5600 € | -0.0200 € | -3.45 % | 13:52:03 | |
1.7500 € | -1.1200 € | -39.02 % | 13:52:50 | |
4.4500 € | +0.2150 € | +5.08 % | 13:53:53 | |
1.7400 € | +0.0600 € | +3.57 % | 13:53:17 |
0.3450 € | +0.0350 € | +11.29 % | 13:53:20 | |
0.1350 € | +0.0550 € | +68.75 % | 13:52:45 | |
0.5350 € | -0.0150 € | -2.73 % | 13:53:52 | |
1.1550 € | +0.1350 € | +13.24 % | 13:53:15 | |
2.9550 € | -0.1050 € | -3.43 % | 13:53:58 |
144.6550 € | +0.4295 € | +0.30 % | 13:54:02 | |
0.0820 € | - € | 0.00 % | 13:52:19 | |
17.8575 € | +0.4350 € | +2.50 % | 13:54:00 | |
107.6925 € | - € | 0.00 % | 13:53:23 | |
4.1800 € | +0.2510 € | +6.39 % | 13:54:02 |
Indications
2,210.5800 $ | +0.87 % | |
24.6125 $ | -0.06 % | |
86.5300 $ | +2.21 % | |
82.6100 $ | +1.19 % | |
1.7345 € | +1.11 % | |
133.2250 € | -0.10 % | |
70,472.1800 $ | +2.24 % | |
3,563.6750 $ | +1.64 % | |
0.6190 € | +0.98 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
258.55 € | 2 | 13:54:01.515 | |
116.10 € | 10 | 13:54:01.342 | |
42.96 € | 84 | 13:54:01.020 | |
42.91 € | 100 | 13:53:56.738 | |
5.09 € | 1,100 | 13:53:53.732 | |
5.87 € | 1,500 | 13:53:50.140 | |
34.79 € | 32 | 13:53:46.400 | |
42.62 € | 29 | 13:53:35.429 | |
0.47 € | 10,000 | 13:53:35.398 | |
2.22 € | 100 | 13:53:33.517 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank